ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 1.69 and 1.73

Intraday Target 11.68
Intraday Target 21.7
Intraday Target 31.7233333333333
Intraday Target 41.74
Intraday Target 51.76

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 24 March 2026 1.71 (0%) 1.73 1.71 - 1.75 1.183 times
Mon 23 March 2026 1.71 (0%) 1.70 1.69 - 1.74 1.8253 times
Fri 20 March 2026 1.71 (-1.16%) 1.72 1.70 - 1.75 0.69 times
Thu 19 March 2026 1.73 (0.58%) 1.70 1.69 - 1.75 0.8462 times
Tue 17 March 2026 1.72 (-1.71%) 1.73 1.71 - 1.75 0.9 times
Mon 16 March 2026 1.75 (0.57%) 1.77 1.74 - 1.79 1.3446 times
Fri 13 March 2026 1.74 (-0.57%) 1.77 1.73 - 1.79 0.7735 times
Thu 12 March 2026 1.75 (-3.31%) 1.81 1.75 - 1.82 1.0758 times
Wed 11 March 2026 1.81 (1.12%) 1.80 1.80 - 1.84 0.6631 times
Tue 10 March 2026 1.79 (0%) 1.80 1.79 - 1.83 0.6985 times
Mon 09 March 2026 1.79 (-3.24%) 1.82 1.78 - 1.83 1.2551 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.7 and 1.76

Weekly Target 11.66
Weekly Target 21.68
Weekly Target 31.7166666666667
Weekly Target 41.74
Weekly Target 51.78

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 24 March 2026 1.71 (0%) 1.70 1.69 - 1.75 0.8889 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 1.1171 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.3196 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 1.0125 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.1811 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.0628 times
Fri 13 February 2026 1.81 (0%) 1.88 1.81 - 1.89 0.2864 times
Fri 13 February 2026 1.81 (-4.74%) 1.92 1.81 - 1.94 1.2282 times
Fri 06 February 2026 1.90 (2.15%) 1.87 1.79 - 1.92 1.0215 times
Fri 30 January 2026 1.86 (-1.59%) 1.87 1.84 - 1.97 0.8819 times
Fri 23 January 2026 1.89 (1.61%) 1.87 1.82 - 1.90 0.5318 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.61 and 1.8

Monthly Target 11.57
Monthly Target 21.64
Monthly Target 31.76
Monthly Target 41.83
Monthly Target 51.95

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 24 March 2026 1.71 (-3.39%) 1.75 1.69 - 1.88 1.3463 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.4835 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.2434 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.966 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.6545 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.0564 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.2735 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.7663 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.6934 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.5167 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 0.6247 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQ are 1.56 and 1.85

Yearly Target 11.5
Yearly Target 21.61
Yearly Target 31.7933333333333
Yearly Target 41.9
Yearly Target 52.08

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 24 March 2026 1.71 (-2.84%) 1.77 1.69 - 1.98 1.0459 times
Wed 31 December 2025 1.76 (-27.87%) 2.45 1.56 - 2.87 2.1604 times
Tue 31 December 2024 2.44 (-14.69%) 2.86 2.40 - 3.29 1.1494 times
Fri 29 December 2023 2.86 (-8.33%) 3.11 2.60 - 3.70 0.8062 times
Fri 30 December 2022 3.12 (-23.53%) 4.12 2.82 - 4.42 0.5791 times
Fri 31 December 2021 4.08 (33.77%) 3.08 3.05 - 5.22 0.8361 times
Thu 31 December 2020 3.05 (-43.93%) 5.49 2.04 - 6.26 1.277 times
Tue 31 December 2019 5.44 (-15.92%) 6.40 5.02 - 7.45 0.6338 times
Mon 31 December 2018 6.47 (0%) 6.08 5.89 - 7.52 0.5121 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordSquare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.81
50 day DMA 1.83
100 day DMA 1.83
150 day DMA 1.87
200 day DMA 1.98

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.73
12 day EMA1.741.751.76
20 day EMA1.761.761.77
35 day EMA1.791.791.8
50 day EMA1.831.831.83

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.73
12 day SMA1.761.771.78
20 day SMA1.781.781.78
35 day SMA1.811.811.81
50 day SMA1.831.831.83
100 day SMA1.831.831.83
150 day SMA1.871.871.88
200 day SMA1.981.981.98

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top