OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.34 and 1.4
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.44 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.38 (2.22%) | 1.39 | 1.35 - 1.41 | 0.7979 times | Wed 03 June 2026 | 1.35 (-4.93%) | 1.40 | 1.34 - 1.41 | 0.5945 times | Tue 02 June 2026 | 1.42 (0.71%) | 1.40 | 1.38 - 1.42 | 0.4623 times | Mon 01 June 2026 | 1.41 (4.44%) | 1.35 | 1.32 - 1.43 | 1.1655 times | Fri 29 May 2026 | 1.35 (1.5%) | 1.33 | 1.29 - 1.40 | 0.8307 times | Thu 28 May 2026 | 1.33 (0.76%) | 1.32 | 1.31 - 1.36 | 0.5927 times | Wed 27 May 2026 | 1.32 (-4.35%) | 1.35 | 1.31 - 1.40 | 0.6635 times | Tue 26 May 2026 | 1.38 (6.98%) | 1.28 | 1.26 - 1.43 | 1.184 times | Fri 22 May 2026 | 1.29 (-6.52%) | 1.40 | 1.29 - 1.41 | 1.7595 times | Thu 21 May 2026 | 1.38 (7.81%) | 1.31 | 1.31 - 1.42 | 1.9495 times | Wed 20 May 2026 | 1.28 (-2.29%) | 1.30 | 1.05 - 1.31 | 5.8199 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.35 and 1.46
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.38 (2.22%) | 1.35 | 1.32 - 1.43 | 0.5849 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.28 | 1.26 - 1.43 | 0.6335 times | Fri 22 May 2026 | 1.29 (-22.29%) | 1.68 | 1.05 - 1.70 | 2.9816 times | Fri 15 May 2026 | 1.66 (-8.79%) | 1.83 | 1.65 - 1.84 | 1.4234 times | Fri 08 May 2026 | 1.82 (-5.21%) | 1.91 | 1.81 - 1.98 | 1.6174 times | Fri 01 May 2026 | 1.92 (1.59%) | 1.90 | 1.75 - 1.94 | 0.7114 times | Fri 24 April 2026 | 1.89 (-0.53%) | 1.93 | 1.85 - 1.93 | 0.3614 times | Fri 17 April 2026 | 1.90 (1.6%) | 1.88 | 1.83 - 1.95 | 0.691 times | Fri 10 April 2026 | 1.87 (3.31%) | 1.82 | 1.80 - 1.87 | 0.5051 times | Thu 02 April 2026 | 1.81 (7.74%) | 1.70 | 1.68 - 1.81 | 0.4904 times | Fri 27 March 2026 | 1.68 (-1.75%) | 1.70 | 1.66 - 1.75 | 0.8382 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.35 and 1.46
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.38 (2.22%) | 1.35 | 1.32 - 1.43 | 0.2319 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.683 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.9208 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.2619 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.0429 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.9301 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.7226 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4896 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.7646 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 0.9526 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.5367 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.75 and 1.68
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.38 (-21.59%) | 1.77 | 1.05 - 1.98 | 2.1278 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.8588 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.986 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.6886 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.492 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.7225 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.1195 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.5557 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.4489 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.39 |
| 12 day EMA | 1.42 | 1.43 | 1.44 |
| 20 day EMA | 1.49 | 1.5 | 1.52 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.37 | 1.37 |
| 12 day SMA | 1.35 | 1.36 | 1.39 |
| 20 day SMA | 1.51 | 1.53 | 1.56 |
| 35 day SMA | 1.67 | 1.69 | 1.7 |
| 50 day SMA | 1.71 | 1.72 | 1.72 |
| 100 day SMA | 1.77 | 1.77 | 1.78 |
| 150 day SMA | 1.79 | 1.79 | 1.8 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |


