Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.79 and 1.86
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.7966666666667 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.87 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.82 (2.82%) | 1.75 | 1.75 - 1.82 | 0.7489 times | Fri 27 February 2026 | 1.77 (-1.67%) | 1.81 | 1.77 - 1.81 | 0.7451 times | Thu 26 February 2026 | 1.80 (-2.17%) | 1.83 | 1.76 - 1.83 | 1.0597 times | Wed 25 February 2026 | 1.84 (3.95%) | 1.77 | 1.77 - 1.85 | 0.7981 times | Tue 24 February 2026 | 1.77 (2.31%) | 1.73 | 1.72 - 1.80 | 1.0692 times | Mon 23 February 2026 | 1.73 (-2.81%) | 1.80 | 1.72 - 1.81 | 1.1973 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.80 | 1.75 - 1.81 | 0.671 times | Thu 19 February 2026 | 1.81 (-1.09%) | 1.85 | 1.79 - 1.86 | 0.8634 times | Wed 18 February 2026 | 1.83 (4.57%) | 1.75 | 1.74 - 1.85 | 0.8765 times | Tue 17 February 2026 | 1.75 (-3.31%) | 1.78 | 1.73 - 1.78 | 1.9708 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 1.181 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.79 and 1.86
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.82 (2.82%) | 1.75 | 1.75 - 1.82 | 0.207 times | Fri 27 February 2026 | 1.77 (-0.56%) | 1.80 | 1.72 - 1.85 | 1.3462 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.78 | 1.73 - 1.86 | 1.2114 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 0.3265 times | Fri 13 February 2026 | 1.81 (-4.74%) | 1.92 | 1.81 - 1.94 | 1.4 times | Fri 06 February 2026 | 1.90 (2.15%) | 1.87 | 1.79 - 1.92 | 1.1643 times | Fri 30 January 2026 | 1.86 (-1.59%) | 1.87 | 1.84 - 1.97 | 1.0052 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.87 | 1.82 - 1.90 | 0.6061 times | Fri 16 January 2026 | 1.86 (3.91%) | 1.80 | 1.78 - 1.98 | 1.5062 times | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.2271 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 0.814 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.79 and 1.86
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.82 (2.82%) | 1.75 | 1.75 - 1.82 | 0.0647 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.7032 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.4275 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.1091 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.7515 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.2129 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.4621 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.8797 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.7961 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.5932 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.7172 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.77 and 2.03
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 1.84 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.82 (3.41%) | 1.77 | 1.72 - 1.98 | 0.7419 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.243 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.1934 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.837 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.6013 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8681 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.3257 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.6581 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.5316 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Square OXSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.79 | 1.8 |
| 12 day EMA | 1.8 | 1.8 | 1.81 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.78 | 1.78 |
| 12 day SMA | 1.79 | 1.8 | 1.81 |
| 20 day SMA | 1.83 | 1.83 | 1.84 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.84 | 1.84 | 1.83 |
| 150 day SMA | 1.92 | 1.93 | 1.93 |
| 200 day SMA | 2.02 | 2.02 | 2.03 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
