ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 1.19 and 1.25

Intraday Target 11.14
Intraday Target 21.18
Intraday Target 31.2033333333333
Intraday Target 41.24
Intraday Target 51.26

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 27 October 2026 1.21 (2.54%) 1.19 1.17 - 1.23 1.1166 times
Mon 26 October 2026 1.18 (-9.23%) 1.30 1.17 - 1.30 2.2921 times
Fri 23 October 2026 1.30 (-2.26%) 1.32 1.29 - 1.33 0.5064 times
Thu 22 October 2026 1.33 (3.1%) 1.31 1.30 - 1.33 0.5745 times
Wed 21 October 2026 1.29 (0%) 1.30 1.29 - 1.31 0.4819 times
Tue 20 October 2026 1.29 (0.78%) 1.29 1.28 - 1.31 0.4921 times
Mon 19 October 2026 1.28 (-2.29%) 1.32 1.28 - 1.32 1.0972 times
Fri 16 October 2026 1.31 (-6.43%) 1.35 1.31 - 1.37 1.0095 times
Thu 15 October 2026 1.40 (4.48%) 1.34 1.34 - 1.40 1.7455 times
Wed 14 October 2026 1.34 (0%) 1.33 1.33 - 1.35 0.6843 times
Tue 13 October 2026 1.34 (0.75%) 1.33 1.31 - 1.34 0.8649 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.13 and 1.26

Weekly Target 11.1
Weekly Target 21.15
Weekly Target 31.2266666666667
Weekly Target 41.28
Weekly Target 51.36

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 27 October 2026 1.21 (-6.92%) 1.30 1.17 - 1.30 0.8262 times
Fri 23 October 2026 1.30 (-0.76%) 1.32 1.28 - 1.33 0.7641 times
Fri 16 October 2026 1.31 (-0.76%) 1.32 1.28 - 1.40 1.4389 times
Fri 09 October 2026 1.32 (3.13%) 1.29 1.25 - 1.32 0.8395 times
Fri 02 October 2026 1.28 (0.79%) 1.27 1.26 - 1.30 1.0054 times
Fri 25 September 2026 1.27 (0%) 1.26 1.25 - 1.28 0.6304 times
Fri 18 September 2026 1.27 (-5.22%) 1.35 1.24 - 1.36 1.5233 times
Fri 11 September 2026 1.34 (0%) 1.36 1.32 - 1.37 0.8522 times
Fri 04 September 2026 1.34 (-2.19%) 1.38 1.31 - 1.39 1.1005 times
Fri 28 August 2026 1.37 (-2.84%) 1.41 1.34 - 1.42 1.0194 times
Fri 21 August 2026 1.41 (-3.42%) 1.46 1.37 - 1.47 1.1994 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.08 and 1.31

Monthly Target 11.03
Monthly Target 21.12
Monthly Target 31.26
Monthly Target 41.35
Monthly Target 51.49

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 27 October 2026 1.21 (-5.47%) 1.28 1.17 - 1.40 0.8002 times
Wed 30 September 2026 1.28 (-4.48%) 1.35 1.24 - 1.38 0.8271 times
Mon 31 August 2026 1.34 (-13.55%) 1.54 1.34 - 1.56 1.1192 times
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 0.9154 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 0.9594 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.1102 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.7242 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 0.9925 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.8202 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.7315 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.5683 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQ are 0.67 and 1.6

Yearly Target 10.48
Yearly Target 20.85
Yearly Target 31.4133333333333
Yearly Target 41.78
Yearly Target 52.34

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 27 October 2026 1.21 (-31.25%) 1.77 1.05 - 1.98 3.2189 times
Wed 31 December 2025 1.76 (-27.87%) 2.45 1.56 - 2.87 1.5637 times
Tue 31 December 2024 2.44 (-14.69%) 2.86 2.40 - 3.29 0.8295 times
Fri 29 December 2023 2.86 (-8.33%) 3.11 2.60 - 3.70 0.5793 times
Fri 30 December 2022 3.12 (-23.53%) 4.12 2.82 - 4.42 0.4139 times
Fri 31 December 2021 4.08 (33.77%) 3.08 3.05 - 5.22 0.6078 times
Thu 31 December 2020 3.05 (-43.93%) 5.49 2.04 - 6.26 0.9418 times
Tue 31 December 2019 5.44 (-15.92%) 6.40 5.02 - 7.45 0.4675 times
Mon 31 December 2018 6.47 (0%) 6.08 5.89 - 7.52 0.3777 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oxford Square OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.3
20 day DMA 1.29
35 day DMA 1.29
50 day DMA 1.32
100 day DMA 1.37
150 day DMA 1.48
200 day DMA 1.57

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.31
12 day EMA1.281.291.31
20 day EMA1.31.311.32
35 day EMA1.321.331.34
50 day EMA1.331.331.34

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.281.3
12 day SMA1.31.311.32
20 day SMA1.291.31.3
35 day SMA1.291.31.3
50 day SMA1.321.321.33
100 day SMA1.371.371.37
150 day SMA1.481.491.49
200 day SMA1.571.571.57

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top