OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 2.57 and 2.61

Intraday Target 12.56
Intraday Target 22.57
Intraday Target 32.5966666666667
Intraday Target 42.61
Intraday Target 52.64

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 01 April 2025 2.59 (-0.77%) 2.61 2.58 - 2.62 0.9435 times
Mon 31 March 2025 2.61 (1.95%) 2.55 2.51 - 2.61 1.0957 times
Fri 28 March 2025 2.56 (-0.39%) 2.56 2.54 - 2.58 1.304 times
Wed 26 March 2025 2.57 (-1.15%) 2.58 2.56 - 2.60 0.8184 times
Mon 24 March 2025 2.60 (0.39%) 2.59 2.58 - 2.61 0.8512 times
Fri 21 March 2025 2.59 (0%) 2.59 2.58 - 2.60 0.5805 times
Thu 20 March 2025 2.59 (-0.38%) 2.61 2.58 - 2.62 0.733 times
Wed 19 March 2025 2.60 (0%) 2.60 2.59 - 2.62 0.7827 times
Tue 18 March 2025 2.60 (0.39%) 2.60 2.56 - 2.61 1.1082 times
Mon 17 March 2025 2.59 (-2.26%) 2.66 2.58 - 2.66 1.7828 times
Fri 14 March 2025 2.65 (-0.75%) 2.70 2.65 - 2.72 2.8288 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.55 and 2.66

Weekly Target 12.46
Weekly Target 22.53
Weekly Target 32.5733333333333
Weekly Target 42.64
Weekly Target 52.68

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 01 April 2025 2.59 (1.17%) 2.55 2.51 - 2.62 0.4663 times
Fri 28 March 2025 2.56 (-1.16%) 2.59 2.54 - 2.61 0.68 times
Fri 21 March 2025 2.59 (-2.26%) 2.66 2.56 - 2.66 1.1404 times
Fri 14 March 2025 2.65 (-5.69%) 2.81 2.65 - 2.82 2.0141 times
Fri 07 March 2025 2.81 (0%) 2.81 2.78 - 2.84 1.2058 times
Fri 28 February 2025 2.81 (-1.06%) 2.84 2.75 - 2.85 1.0246 times
Fri 21 February 2025 2.84 (0%) 2.81 2.80 - 2.85 0.4312 times
Wed 19 February 2025 2.84 (1.43%) 2.79 2.79 - 2.84 0.3518 times
Fri 14 February 2025 2.80 (1.45%) 2.76 2.75 - 2.87 1.4422 times
Fri 07 February 2025 2.76 (1.85%) 2.69 2.67 - 2.78 1.2434 times
Fri 31 January 2025 2.71 (1.5%) 2.67 2.62 - 2.72 1.0163 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.57 and 2.61

Monthly Target 12.56
Monthly Target 22.57
Monthly Target 32.5966666666667
Monthly Target 42.61
Monthly Target 52.64

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 01 April 2025 2.59 (-0.77%) 2.61 2.58 - 2.62 0.0449 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 1.1011 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.9351 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 1.1447 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 1.0451 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.1861 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 1.0418 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.5571 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.9848 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 0.9592 times
Fri 28 June 2024 2.94 (-4.85%) 3.11 2.91 - 3.13 0.8018 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQ are 2.52 and 2.95

Yearly Target 12.2
Yearly Target 22.4
Yearly Target 32.6333333333333
Yearly Target 42.83
Yearly Target 53.06

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 01 April 2025 2.59 (6.15%) 2.45 2.44 - 2.87 0.4623 times
Tue 31 December 2024 2.44 (-14.69%) 2.86 2.40 - 3.29 1.5063 times
Fri 29 December 2023 2.86 (-8.33%) 3.11 2.60 - 3.70 1.047 times
Fri 30 December 2022 3.12 (-23.53%) 4.12 2.82 - 4.42 0.7521 times
Fri 31 December 2021 4.08 (33.77%) 3.08 3.05 - 5.22 1.0858 times
Thu 31 December 2020 3.05 (-43.93%) 5.49 2.04 - 6.26 1.6584 times
Tue 31 December 2019 5.44 (-15.92%) 6.40 5.02 - 7.45 0.8231 times
Mon 31 December 2018 6.47 (0%) 6.08 5.89 - 7.52 0.665 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 11 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.6
20 day DMA 2.67
35 day DMA 2.73
50 day DMA 2.72
100 day DMA 2.69
150 day DMA 2.76
200 day DMA 2.81

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.59
12 day EMA2.622.632.63
20 day EMA2.652.662.66
35 day EMA2.662.662.66
50 day EMA2.72.72.7

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.58
12 day SMA2.62.612.62
20 day SMA2.672.692.7
35 day SMA2.732.742.74
50 day SMA2.722.722.72
100 day SMA2.692.692.69
150 day SMA2.762.762.76
200 day SMA2.812.822.82

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top