Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.46 and 1.51
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.4766666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.53 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.48 (0%) | 1.48 | 1.45 - 1.50 | 0.8391 times | Mon 20 July 2026 | 1.48 (1.37%) | 1.44 | 1.43 - 1.50 | 0.9323 times | Fri 17 July 2026 | 1.46 (-7.59%) | 1.57 | 1.45 - 1.57 | 0.8583 times | Thu 16 July 2026 | 1.58 (-0.63%) | 1.62 | 1.55 - 1.63 | 2.0569 times | Wed 15 July 2026 | 1.59 (1.92%) | 1.56 | 1.55 - 1.60 | 0.9863 times | Tue 14 July 2026 | 1.56 (6.12%) | 1.49 | 1.47 - 1.56 | 1.0066 times | Mon 13 July 2026 | 1.47 (-1.34%) | 1.50 | 1.47 - 1.51 | 1.0332 times | Fri 10 July 2026 | 1.49 (0%) | 1.49 | 1.47 - 1.52 | 0.608 times | Thu 09 July 2026 | 1.49 (0.68%) | 1.48 | 1.46 - 1.51 | 0.9103 times | Wed 08 July 2026 | 1.48 (2.07%) | 1.50 | 1.41 - 1.50 | 0.769 times | Tue 07 July 2026 | 1.45 (2.11%) | 1.38 | 1.38 - 1.46 | 0.9213 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.46 and 1.53
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.48 (1.37%) | 1.44 | 1.43 - 1.50 | 0.3065 times | Fri 17 July 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.63 | 1.0281 times | Fri 10 July 2026 | 1.49 (12.03%) | 1.34 | 1.32 - 1.52 | 0.7478 times | Thu 02 July 2026 | 1.33 (0.76%) | 1.32 | 1.25 - 1.36 | 0.6014 times | Fri 26 June 2026 | 1.32 (-1.49%) | 1.31 | 1.17 - 1.35 | 0.9246 times | Thu 18 June 2026 | 1.34 (-0.74%) | 1.37 | 1.30 - 1.38 | 0.5873 times | Fri 12 June 2026 | 1.35 (6.3%) | 1.28 | 1.24 - 1.43 | 0.7732 times | Fri 05 June 2026 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.43 | 0.9162 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.28 | 1.26 - 1.43 | 0.721 times | Fri 22 May 2026 | 1.29 (-22.29%) | 1.68 | 1.05 - 1.70 | 3.3937 times | Fri 15 May 2026 | 1.66 (-8.79%) | 1.83 | 1.65 - 1.84 | 1.6202 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.37 and 1.75
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.48 (12.12%) | 1.33 | 1.25 - 1.63 | 0.7639 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 1.1227 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.4693 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.8474 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.1614 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.9598 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.856 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.665 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4506 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.7037 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 0.8767 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.8 and 1.73
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.5033333333333 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.48 (-15.91%) | 1.77 | 1.05 - 1.98 | 2.5216 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.7523 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.9295 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.6492 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.4638 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.6811 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.0554 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.5238 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.4232 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordSquare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.51 |
| 12 day EMA | 1.48 | 1.48 | 1.48 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.53 |
| 12 day SMA | 1.5 | 1.48 | 1.47 |
| 20 day SMA | 1.43 | 1.41 | 1.41 |
| 35 day SMA | 1.39 | 1.39 | 1.38 |
| 50 day SMA | 1.43 | 1.43 | 1.44 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
