Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.66 and 1.7
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.72 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.69 (0.6%) | 1.70 | 1.66 - 1.70 | 0.4121 times | Wed 25 March 2026 | 1.68 (-1.75%) | 1.72 | 1.68 - 1.74 | 0.8803 times | Tue 24 March 2026 | 1.71 (0%) | 1.73 | 1.71 - 1.75 | 1.1925 times | Mon 23 March 2026 | 1.71 (0%) | 1.70 | 1.69 - 1.74 | 1.8399 times | Fri 20 March 2026 | 1.71 (-1.16%) | 1.72 | 1.70 - 1.75 | 0.6956 times | Thu 19 March 2026 | 1.73 (0.58%) | 1.70 | 1.69 - 1.75 | 0.8529 times | Tue 17 March 2026 | 1.72 (-1.71%) | 1.73 | 1.71 - 1.75 | 0.9072 times | Mon 16 March 2026 | 1.75 (0.57%) | 1.77 | 1.74 - 1.79 | 1.3554 times | Fri 13 March 2026 | 1.74 (-0.57%) | 1.77 | 1.73 - 1.79 | 0.7797 times | Thu 12 March 2026 | 1.75 (-3.31%) | 1.81 | 1.75 - 1.82 | 1.0845 times | Wed 11 March 2026 | 1.81 (1.12%) | 1.80 | 1.80 - 1.84 | 0.6684 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.63 and 1.72
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.75 | 1.2215 times | Fri 20 March 2026 | 1.71 (-1.72%) | 1.77 | 1.69 - 1.79 | 1.0764 times | Fri 13 March 2026 | 1.74 (-5.95%) | 1.82 | 1.73 - 1.84 | 1.2714 times | Fri 06 March 2026 | 1.85 (4.52%) | 1.75 | 1.72 - 1.88 | 0.9755 times | Fri 27 February 2026 | 1.77 (-0.56%) | 1.80 | 1.72 - 1.85 | 1.138 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.78 | 1.73 - 1.86 | 1.024 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 0.276 times | Fri 13 February 2026 | 1.81 (-4.74%) | 1.92 | 1.81 - 1.94 | 1.1834 times | Fri 06 February 2026 | 1.90 (2.15%) | 1.87 | 1.79 - 1.92 | 0.9842 times | Fri 30 January 2026 | 1.86 (-1.59%) | 1.87 | 1.84 - 1.97 | 0.8497 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.87 | 1.82 - 1.90 | 0.5124 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.57 and 1.79
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.69 (-4.52%) | 1.75 | 1.66 - 1.88 | 1.4469 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.4662 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.2289 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.9548 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.6469 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.0441 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.2587 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.7574 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.6854 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.5107 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.6174 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.52 and 1.84
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 1.7766666666667 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.69 (-3.98%) | 1.77 | 1.66 - 1.98 | 1.0724 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.1532 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.1456 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.8035 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.5772 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8333 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.2727 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.6317 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.5104 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.72 |
| 12 day EMA | 1.72 | 1.73 | 1.74 |
| 20 day EMA | 1.74 | 1.75 | 1.76 |
| 35 day EMA | 1.77 | 1.78 | 1.79 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.71 | 1.72 |
| 12 day SMA | 1.73 | 1.74 | 1.76 |
| 20 day SMA | 1.77 | 1.77 | 1.78 |
| 35 day SMA | 1.8 | 1.8 | 1.81 |
| 50 day SMA | 1.82 | 1.82 | 1.83 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.86 | 1.87 | 1.87 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
