ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 1.34 and 1.4

Intraday Target 11.32
Intraday Target 21.35
Intraday Target 31.38
Intraday Target 41.41
Intraday Target 51.44

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 04 June 2026 1.38 (2.22%) 1.39 1.35 - 1.41 0.7979 times
Wed 03 June 2026 1.35 (-4.93%) 1.40 1.34 - 1.41 0.5945 times
Tue 02 June 2026 1.42 (0.71%) 1.40 1.38 - 1.42 0.4623 times
Mon 01 June 2026 1.41 (4.44%) 1.35 1.32 - 1.43 1.1655 times
Fri 29 May 2026 1.35 (1.5%) 1.33 1.29 - 1.40 0.8307 times
Thu 28 May 2026 1.33 (0.76%) 1.32 1.31 - 1.36 0.5927 times
Wed 27 May 2026 1.32 (-4.35%) 1.35 1.31 - 1.40 0.6635 times
Tue 26 May 2026 1.38 (6.98%) 1.28 1.26 - 1.43 1.184 times
Fri 22 May 2026 1.29 (-6.52%) 1.40 1.29 - 1.41 1.7595 times
Thu 21 May 2026 1.38 (7.81%) 1.31 1.31 - 1.42 1.9495 times
Wed 20 May 2026 1.28 (-2.29%) 1.30 1.05 - 1.31 5.8199 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.35 and 1.46

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.3766666666667
Weekly Target 41.43
Weekly Target 51.49

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 04 June 2026 1.38 (2.22%) 1.35 1.32 - 1.43 0.5849 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 0.6335 times
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 2.9816 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.4234 times
Fri 08 May 2026 1.82 (-5.21%) 1.91 1.81 - 1.98 1.6174 times
Fri 01 May 2026 1.92 (1.59%) 1.90 1.75 - 1.94 0.7114 times
Fri 24 April 2026 1.89 (-0.53%) 1.93 1.85 - 1.93 0.3614 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.83 - 1.95 0.691 times
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.5051 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.4904 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 0.8382 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.35 and 1.46

Monthly Target 11.27
Monthly Target 21.32
Monthly Target 31.3766666666667
Monthly Target 41.43
Monthly Target 51.49

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 04 June 2026 1.38 (2.22%) 1.35 1.32 - 1.43 0.2319 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.683 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.9208 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.2619 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.0429 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.9301 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.7226 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4896 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7646 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.9526 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.5367 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQ are 0.75 and 1.68

Yearly Target 10.54
Yearly Target 20.96
Yearly Target 31.47
Yearly Target 41.89
Yearly Target 52.4

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 04 June 2026 1.38 (-21.59%) 1.77 1.05 - 1.98 2.1278 times
Wed 31 December 2025 1.76 (-27.87%) 2.45 1.56 - 2.87 1.8588 times
Tue 31 December 2024 2.44 (-14.69%) 2.86 2.40 - 3.29 0.986 times
Fri 29 December 2023 2.86 (-8.33%) 3.11 2.60 - 3.70 0.6886 times
Fri 30 December 2022 3.12 (-23.53%) 4.12 2.82 - 4.42 0.492 times
Fri 31 December 2021 4.08 (33.77%) 3.08 3.05 - 5.22 0.7225 times
Thu 31 December 2020 3.05 (-43.93%) 5.49 2.04 - 6.26 1.1195 times
Tue 31 December 2019 5.44 (-15.92%) 6.40 5.02 - 7.45 0.5557 times
Mon 31 December 2018 6.47 (0%) 6.08 5.89 - 7.52 0.4489 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordSquare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.35
20 day DMA 1.51
35 day DMA 1.67
50 day DMA 1.71
100 day DMA 1.77
150 day DMA 1.79
200 day DMA 1.83

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.39
12 day EMA1.421.431.44
20 day EMA1.491.51.52
35 day EMA1.581.591.6
50 day EMA1.681.691.7

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.37
12 day SMA1.351.361.39
20 day SMA1.511.531.56
35 day SMA1.671.691.7
50 day SMA1.711.721.72
100 day SMA1.771.771.78
150 day SMA1.791.791.8
200 day SMA1.831.841.84

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top