Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.81 and 1.85
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8433333333333 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.88 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (-0.54%) | 1.85 | 1.83 - 1.87 | 0.9939 times | Thu 04 December 2025 | 1.84 (0%) | 1.84 | 1.84 - 1.85 | 0.8647 times | Wed 03 December 2025 | 1.84 (0.55%) | 1.84 | 1.82 - 1.85 | 0.7797 times | Tue 02 December 2025 | 1.83 (-0.54%) | 1.85 | 1.82 - 1.86 | 0.9798 times | Mon 01 December 2025 | 1.84 (-0.54%) | 1.85 | 1.83 - 1.86 | 1.6223 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.85 | 1.83 - 1.87 | 1.2624 times | Wed 26 November 2025 | 1.84 (0%) | 1.84 | 1.82 - 1.86 | 0.6131 times | Tue 25 November 2025 | 1.84 (0%) | 1.83 | 1.82 - 1.86 | 0.9077 times | Mon 24 November 2025 | 1.84 (0%) | 1.81 | 1.81 - 1.87 | 1.077 times | Fri 21 November 2025 | 1.84 (2.22%) | 1.80 | 1.80 - 1.87 | 0.8994 times | Thu 20 November 2025 | 1.80 (-4.26%) | 1.89 | 1.80 - 1.91 | 0.9962 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.8 and 1.85
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 1.0749 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.81 | 1.81 - 1.87 | 0.7918 times | Fri 21 November 2025 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.93 | 0.7981 times | Fri 14 November 2025 | 1.88 (-1.57%) | 1.94 | 1.87 - 2.05 | 1.5666 times | Fri 07 November 2025 | 1.91 (0.53%) | 1.91 | 1.86 - 1.95 | 0.687 times | Fri 31 October 2025 | 1.90 (0%) | 1.86 | 1.83 - 1.90 | 0.2009 times | Fri 31 October 2025 | 1.90 (2.7%) | 1.87 | 1.82 - 1.90 | 0.7364 times | Fri 24 October 2025 | 1.85 (3.93%) | 1.79 | 1.68 - 1.88 | 1.1183 times | Fri 17 October 2025 | 1.78 (2.3%) | 1.78 | 1.73 - 1.94 | 1.6777 times | Fri 10 October 2025 | 1.74 (2.35%) | 1.69 | 1.64 - 1.80 | 1.3483 times | Fri 03 October 2025 | 1.70 (1.19%) | 1.68 | 1.56 - 1.75 | 2.0355 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.8 and 1.85
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 0.2701 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.9658 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.5588 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.8791 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 1.1307 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 1.0232 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.7624 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.9217 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.79 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.6982 times | Fri 28 February 2025 | 2.81 (3.69%) | 2.69 | 2.67 - 2.87 | 0.5754 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.04 and 2.35
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (-25%) | 2.45 | 1.56 - 2.87 | 2.0218 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.186 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.8319 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.5976 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8627 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.3176 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.654 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.5284 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.84 | 1.84 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.84 |
| 12 day SMA | 1.84 | 1.84 | 1.85 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 2.02 | 2.02 | 2.03 |
| 150 day SMA | 2.12 | 2.13 | 2.13 |
| 200 day SMA | 2.24 | 2.25 | 2.25 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
