Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.42 and 1.49
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.54 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.46 (-2.01%) | 1.50 | 1.44 - 1.51 | 2.0033 times | Thu 13 August 2026 | 1.49 (-3.25%) | 1.54 | 1.47 - 1.54 | 0.9843 times | Wed 12 August 2026 | 1.54 (6.94%) | 1.45 | 1.45 - 1.56 | 1.0164 times | Tue 11 August 2026 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.48 | 0.8002 times | Mon 10 August 2026 | 1.45 (-2.68%) | 1.49 | 1.44 - 1.50 | 1.1972 times | Fri 07 August 2026 | 1.49 (0%) | 1.53 | 1.48 - 1.53 | 0.6266 times | Thu 06 August 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.51 | 0.411 times | Wed 05 August 2026 | 1.50 (0%) | 1.51 | 1.48 - 1.51 | 0.6777 times | Tue 04 August 2026 | 1.50 (-1.32%) | 1.53 | 1.48 - 1.53 | 0.7644 times | Mon 03 August 2026 | 1.52 (-1.94%) | 1.54 | 1.51 - 1.56 | 1.5189 times | Fri 31 July 2026 | 1.55 (7.64%) | 1.47 | 1.46 - 1.57 | 1.6445 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.38 and 1.51
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.46 (-2.01%) | 1.49 | 1.43 - 1.56 | 1.7011 times | Fri 07 August 2026 | 1.49 (-3.87%) | 1.54 | 1.48 - 1.56 | 1.1334 times | Fri 31 July 2026 | 1.55 (6.9%) | 1.46 | 1.38 - 1.57 | 0.9395 times | Fri 24 July 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.50 | 0.59 times | Fri 17 July 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.63 | 1.2428 times | Fri 10 July 2026 | 1.49 (12.03%) | 1.34 | 1.32 - 1.52 | 0.904 times | Thu 02 July 2026 | 1.33 (0.76%) | 1.32 | 1.25 - 1.36 | 0.7269 times | Fri 26 June 2026 | 1.32 (-1.49%) | 1.31 | 1.17 - 1.35 | 1.1176 times | Thu 18 June 2026 | 1.34 (-0.74%) | 1.37 | 1.30 - 1.38 | 0.71 times | Fri 12 June 2026 | 1.35 (6.3%) | 1.28 | 1.24 - 1.43 | 0.9346 times | Fri 05 June 2026 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.43 | 1.1076 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.38 and 1.51
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.46 (-5.81%) | 1.54 | 1.43 - 1.56 | 0.7259 times | Fri 31 July 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.63 | 1.0344 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 1.0842 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.3846 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.8184 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.1216 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.9269 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.8266 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.6422 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4351 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.6796 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.79 and 1.72
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.4966666666667 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.46 (-17.05%) | 1.77 | 1.05 - 1.98 | 2.7484 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.691 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.897 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.6265 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.4476 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.6573 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.0184 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.5055 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.4084 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Oxford Square OXSQ looks bearish. It has broken an important moving average level of 1.48 with high volumes
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.49 |
| 12 day EMA | 1.48 | 1.48 | 1.48 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.49 | 1.49 | 1.48 |
| 20 day SMA | 1.47 | 1.47 | 1.48 |
| 35 day SMA | 1.46 | 1.46 | 1.45 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.65 | 1.66 | 1.66 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
