OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 2.57 and 2.61
Intraday Target 1 | 2.56 |
Intraday Target 2 | 2.57 |
Intraday Target 3 | 2.5966666666667 |
Intraday Target 4 | 2.61 |
Intraday Target 5 | 2.64 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 2.59 (-0.77%) | 2.61 | 2.58 - 2.62 | 0.9435 times |
Mon 31 March 2025 | 2.61 (1.95%) | 2.55 | 2.51 - 2.61 | 1.0957 times |
Fri 28 March 2025 | 2.56 (-0.39%) | 2.56 | 2.54 - 2.58 | 1.304 times |
Wed 26 March 2025 | 2.57 (-1.15%) | 2.58 | 2.56 - 2.60 | 0.8184 times |
Mon 24 March 2025 | 2.60 (0.39%) | 2.59 | 2.58 - 2.61 | 0.8512 times |
Fri 21 March 2025 | 2.59 (0%) | 2.59 | 2.58 - 2.60 | 0.5805 times |
Thu 20 March 2025 | 2.59 (-0.38%) | 2.61 | 2.58 - 2.62 | 0.733 times |
Wed 19 March 2025 | 2.60 (0%) | 2.60 | 2.59 - 2.62 | 0.7827 times |
Tue 18 March 2025 | 2.60 (0.39%) | 2.60 | 2.56 - 2.61 | 1.1082 times |
Mon 17 March 2025 | 2.59 (-2.26%) | 2.66 | 2.58 - 2.66 | 1.7828 times |
Fri 14 March 2025 | 2.65 (-0.75%) | 2.70 | 2.65 - 2.72 | 2.8288 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 2.55 and 2.66
Weekly Target 1 | 2.46 |
Weekly Target 2 | 2.53 |
Weekly Target 3 | 2.5733333333333 |
Weekly Target 4 | 2.64 |
Weekly Target 5 | 2.68 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 2.59 (1.17%) | 2.55 | 2.51 - 2.62 | 0.4663 times |
Fri 28 March 2025 | 2.56 (-1.16%) | 2.59 | 2.54 - 2.61 | 0.68 times |
Fri 21 March 2025 | 2.59 (-2.26%) | 2.66 | 2.56 - 2.66 | 1.1404 times |
Fri 14 March 2025 | 2.65 (-5.69%) | 2.81 | 2.65 - 2.82 | 2.0141 times |
Fri 07 March 2025 | 2.81 (0%) | 2.81 | 2.78 - 2.84 | 1.2058 times |
Fri 28 February 2025 | 2.81 (-1.06%) | 2.84 | 2.75 - 2.85 | 1.0246 times |
Fri 21 February 2025 | 2.84 (0%) | 2.81 | 2.80 - 2.85 | 0.4312 times |
Wed 19 February 2025 | 2.84 (1.43%) | 2.79 | 2.79 - 2.84 | 0.3518 times |
Fri 14 February 2025 | 2.80 (1.45%) | 2.76 | 2.75 - 2.87 | 1.4422 times |
Fri 07 February 2025 | 2.76 (1.85%) | 2.69 | 2.67 - 2.78 | 1.2434 times |
Fri 31 January 2025 | 2.71 (1.5%) | 2.67 | 2.62 - 2.72 | 1.0163 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 2.57 and 2.61
Monthly Target 1 | 2.56 |
Monthly Target 2 | 2.57 |
Monthly Target 3 | 2.5966666666667 |
Monthly Target 4 | 2.61 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 2.59 (-0.77%) | 2.61 | 2.58 - 2.62 | 0.0449 times |
Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 1.1011 times |
Fri 28 February 2025 | 2.81 (3.69%) | 2.69 | 2.67 - 2.87 | 0.9351 times |
Fri 31 January 2025 | 2.71 (11.07%) | 2.45 | 2.44 - 2.72 | 1.1447 times |
Tue 31 December 2024 | 2.44 (-7.22%) | 2.66 | 2.40 - 2.67 | 1.0451 times |
Tue 26 November 2024 | 2.63 (-9.93%) | 2.92 | 2.62 - 2.96 | 1.1861 times |
Thu 31 October 2024 | 2.92 (3.18%) | 2.82 | 2.80 - 2.99 | 1.0418 times |
Mon 30 September 2024 | 2.83 (-3.74%) | 2.94 | 2.74 - 2.96 | 1.5571 times |
Fri 30 August 2024 | 2.94 (-2.65%) | 3.00 | 2.92 - 3.07 | 0.9848 times |
Wed 31 July 2024 | 3.02 (2.72%) | 2.95 | 2.91 - 3.10 | 0.9592 times |
Fri 28 June 2024 | 2.94 (-4.85%) | 3.11 | 2.91 - 3.13 | 0.8018 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 2.52 and 2.95
Yearly Target 1 | 2.2 |
Yearly Target 2 | 2.4 |
Yearly Target 3 | 2.6333333333333 |
Yearly Target 4 | 2.83 |
Yearly Target 5 | 3.06 |
Yearly price and volumes Oxford Square
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 2.59 (6.15%) | 2.45 | 2.44 - 2.87 | 0.4623 times |
Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.5063 times |
Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 1.047 times |
Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.7521 times |
Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 1.0858 times |
Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.6584 times |
Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.8231 times |
Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.665 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 11 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
DMA period | DMA value |
5 day DMA | 2.59 |
12 day DMA | 2.6 |
20 day DMA | 2.67 |
35 day DMA | 2.73 |
50 day DMA | 2.72 |
100 day DMA | 2.69 |
150 day DMA | 2.76 |
200 day DMA | 2.81 |
EMA (exponential moving average) of Oxford Square OXSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.6 | 2.59 |
12 day EMA | 2.62 | 2.63 | 2.63 |
20 day EMA | 2.65 | 2.66 | 2.66 |
35 day EMA | 2.66 | 2.66 | 2.66 |
50 day EMA | 2.7 | 2.7 | 2.7 |
SMA (simple moving average) of Oxford Square OXSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.59 | 2.59 | 2.58 |
12 day SMA | 2.6 | 2.61 | 2.62 |
20 day SMA | 2.67 | 2.69 | 2.7 |
35 day SMA | 2.73 | 2.74 | 2.74 |
50 day SMA | 2.72 | 2.72 | 2.72 |
100 day SMA | 2.69 | 2.69 | 2.69 |
150 day SMA | 2.76 | 2.76 | 2.76 |
200 day SMA | 2.81 | 2.82 | 2.82 |