Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.86 and 1.91
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.8766666666667 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.93 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.88 (-0.53%) | 1.88 | 1.85 - 1.90 | 0.722 times | Mon 20 April 2026 | 1.89 (-0.53%) | 1.93 | 1.88 - 1.93 | 0.567 times | Fri 17 April 2026 | 1.90 (1.6%) | 1.88 | 1.86 - 1.90 | 1.2409 times | Thu 16 April 2026 | 1.87 (-1.06%) | 1.85 | 1.83 - 1.90 | 1.1403 times | Wed 15 April 2026 | 1.89 (-1.05%) | 1.91 | 1.89 - 1.95 | 1.9175 times | Tue 14 April 2026 | 1.91 (2.14%) | 1.87 | 1.87 - 1.91 | 1.1678 times | Mon 13 April 2026 | 1.87 (0%) | 1.88 | 1.85 - 1.88 | 0.9385 times | Fri 10 April 2026 | 1.87 (1.08%) | 1.85 | 1.84 - 1.87 | 0.8934 times | Thu 09 April 2026 | 1.85 (1.09%) | 1.83 | 1.83 - 1.87 | 0.7561 times | Wed 08 April 2026 | 1.83 (1.67%) | 1.83 | 1.82 - 1.85 | 0.6567 times | Tue 07 April 2026 | 1.80 (-2.17%) | 1.83 | 1.80 - 1.83 | 1.0639 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.83 and 1.91
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.88 (-1.05%) | 1.93 | 1.85 - 1.93 | 0.2319 times | Fri 17 April 2026 | 1.90 (1.6%) | 1.88 | 1.83 - 1.95 | 1.1522 times | Fri 10 April 2026 | 1.87 (3.31%) | 1.82 | 1.80 - 1.87 | 0.8422 times | Thu 02 April 2026 | 1.81 (7.74%) | 1.70 | 1.68 - 1.81 | 0.8177 times | Fri 27 March 2026 | 1.68 (-1.75%) | 1.70 | 1.66 - 1.75 | 1.3976 times | Fri 20 March 2026 | 1.71 (-1.72%) | 1.77 | 1.69 - 1.79 | 1.0907 times | Fri 13 March 2026 | 1.74 (-5.95%) | 1.82 | 1.73 - 1.84 | 1.2884 times | Fri 06 March 2026 | 1.85 (4.52%) | 1.75 | 1.72 - 1.88 | 0.9885 times | Fri 27 February 2026 | 1.77 (-0.56%) | 1.80 | 1.72 - 1.85 | 1.1531 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.78 | 1.73 - 1.86 | 1.0377 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 0.2797 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.82 and 2.02
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.88 (6.21%) | 1.78 | 1.75 - 1.95 | 0.7489 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.5886 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.397 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.1709 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.9097 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.6164 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.9948 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.1992 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.7216 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.653 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.4866 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.77 and 2.09
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 1.84 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.88 (6.82%) | 1.77 | 1.66 - 1.98 | 1.2955 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.0926 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.1134 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.7809 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.5609 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8099 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.2369 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.6139 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.496 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 49 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.86 | 1.86 | 1.85 |
| 20 day EMA | 1.84 | 1.84 | 1.83 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.87 | 1.86 | 1.85 |
| 20 day SMA | 1.81 | 1.8 | 1.8 |
| 35 day SMA | 1.8 | 1.79 | 1.79 |
| 50 day SMA | 1.81 | 1.81 | 1.8 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.93 | 1.94 | 1.94 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
