FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 164.94 and 167.63
| Intraday Target 1 | 162.72 |
| Intraday Target 2 | 164.47 |
| Intraday Target 3 | 165.41333333333 |
| Intraday Target 4 | 167.16 |
| Intraday Target 5 | 168.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 166.21 (1.3%) | 164.31 | 163.67 - 166.36 | 1.5228 times | Mon 05 January 2026 | 164.07 (1.32%) | 162.91 | 162.91 - 164.42 | 0.6497 times | Fri 02 January 2026 | 161.94 (1.29%) | 161.16 | 160.41 - 162.06 | 0.8325 times | Wed 31 December 2025 | 159.88 (-0.99%) | 161.60 | 159.87 - 161.60 | 0.7513 times | Tue 30 December 2025 | 161.48 (-0.3%) | 162.37 | 161.40 - 162.37 | 1.1574 times | Mon 29 December 2025 | 161.96 (-0.61%) | 161.63 | 161.58 - 162.51 | 0.9645 times | Fri 26 December 2025 | 162.95 (-0.21%) | 163.21 | 162.61 - 163.22 | 2.2234 times | Wed 24 December 2025 | 163.29 (0.29%) | 162.73 | 162.73 - 163.29 | 0.2843 times | Tue 23 December 2025 | 162.82 (-0.09%) | 162.29 | 162.11 - 162.93 | 0.7005 times | Mon 22 December 2025 | 162.96 (1%) | 162.51 | 162.41 - 163.35 | 0.9137 times | Fri 19 December 2025 | 161.35 (1.79%) | 159.14 | 159.14 - 161.63 | 0.5482 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 164.56 and 168.01
| Weekly Target 1 | 161.71 |
| Weekly Target 2 | 163.96 |
| Weekly Target 3 | 165.16 |
| Weekly Target 4 | 167.41 |
| Weekly Target 5 | 168.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 166.21 (2.64%) | 162.91 | 162.91 - 166.36 | 0.385 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.6566 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.7303 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.8005 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.5702 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 2.1155 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5756 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.4175 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.4427 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.306 times | Fri 31 October 2025 | 163.48 (0%) | 162.88 | 162.10 - 164.22 | 0.1691 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 163.31 and 169.26
| Monthly Target 1 | 158.38 |
| Monthly Target 2 | 162.29 |
| Monthly Target 3 | 164.32666666667 |
| Monthly Target 4 | 168.24 |
| Monthly Target 5 | 170.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 166.21 (3.96%) | 161.16 | 160.41 - 166.36 | 0.0773 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.6864 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6887 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8298 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6942 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7405 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.2924 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.4739 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.3006 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.2162 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.5171 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 163.31 and 169.26
| Yearly Target 1 | 158.38 |
| Yearly Target 2 | 162.29 |
| Yearly Target 3 | 164.32666666667 |
| Yearly Target 4 | 168.24 |
| Yearly Target 5 | 170.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 166.21 (3.96%) | 161.16 | 160.41 - 166.36 | 0.0028 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5317 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.7042 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0361 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1899 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.2292 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.6213 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4625 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.6034 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6189 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7349 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.55
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 110 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.94 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 162.72 |
| 12 day DMA | 162.29 |
| 20 day DMA | 161.55 |
| 35 day DMA | 159.41 |
| 50 day DMA | 160.14 |
| 100 day DMA | 159.61 |
| 150 day DMA | 156.65 |
| 200 day DMA | 150.76 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.64 | 162.36 | 161.5 |
| 12 day EMA | 162.42 | 161.73 | 161.3 |
| 20 day EMA | 161.65 | 161.17 | 160.87 |
| 35 day EMA | 161.07 | 160.77 | 160.58 |
| 50 day EMA | 160.43 | 160.19 | 160.03 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.72 | 161.87 | 161.64 |
| 12 day SMA | 162.29 | 161.46 | 161.07 |
| 20 day SMA | 161.55 | 161.3 | 161.15 |
| 35 day SMA | 159.41 | 159.14 | 159.07 |
| 50 day SMA | 160.14 | 160.03 | 159.92 |
| 100 day SMA | 159.61 | 159.5 | 159.44 |
| 150 day SMA | 156.65 | 156.5 | 156.36 |
| 200 day SMA | 150.76 | 150.59 | 150.44 |


