Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 163.62 and 164.57
| Intraday Target 1 | 163.45 |
| Intraday Target 2 | 163.79 |
| Intraday Target 3 | 164.4 |
| Intraday Target 4 | 164.74 |
| Intraday Target 5 | 165.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.13 (0.64%) | 164.81 | 164.06 - 165.01 | 2.0337 times | Thu 08 January 2026 | 163.09 (-1.1%) | 164.51 | 162.61 - 164.51 | 0.9327 times | Wed 07 January 2026 | 164.90 (-0.79%) | 165.83 | 164.44 - 165.83 | 1.4376 times | Tue 06 January 2026 | 166.21 (1.3%) | 164.31 | 163.67 - 166.36 | 1.0519 times | Mon 05 January 2026 | 164.07 (1.32%) | 162.91 | 162.91 - 164.42 | 0.4488 times | Fri 02 January 2026 | 161.94 (1.29%) | 161.16 | 160.41 - 162.06 | 0.575 times | Wed 31 December 2025 | 159.88 (-0.99%) | 161.60 | 159.87 - 161.60 | 0.5189 times | Tue 30 December 2025 | 161.48 (-0.3%) | 162.37 | 161.40 - 162.37 | 0.7994 times | Mon 29 December 2025 | 161.96 (-0.61%) | 161.63 | 161.58 - 162.51 | 0.6662 times | Fri 26 December 2025 | 162.95 (-0.21%) | 163.21 | 162.61 - 163.22 | 1.5358 times | Wed 24 December 2025 | 163.29 (0.29%) | 162.73 | 162.73 - 163.29 | 0.1964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 163.37 and 167.12
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 164.36666666667 |
| Weekly Target 4 | 166.12 |
| Weekly Target 5 | 168.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 1.3609 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.5899 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.6562 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.7193 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.5124 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 1.9008 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5172 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.2736 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.2963 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.1734 times | Fri 31 October 2025 | 163.48 (0%) | 162.88 | 162.10 - 164.22 | 0.1519 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 162.27 and 168.22
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 160.91 |
| Monthly Target 3 | 163.63333333333 |
| Monthly Target 4 | 166.86 |
| Monthly Target 5 | 169.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.13 (2.66%) | 161.16 | 160.41 - 166.36 | 0.2375 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.6753 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6776 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8164 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.683 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7285 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.2715 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.4501 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.2796 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.1804 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.4926 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 162.27 and 168.22
| Yearly Target 1 | 157.68 |
| Yearly Target 2 | 160.91 |
| Yearly Target 3 | 163.63333333333 |
| Yearly Target 4 | 166.86 |
| Yearly Target 5 | 169.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.13 (2.66%) | 161.16 | 160.41 - 166.36 | 0.0089 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5314 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.7038 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0354 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1892 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.2284 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.6204 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4616 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.6024 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6185 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7345 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.55
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.48 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 164.48 |
| 12 day DMA | 163.06 |
| 20 day DMA | 161.93 |
| 35 day DMA | 160.22 |
| 50 day DMA | 160.15 |
| 100 day DMA | 159.86 |
| 150 day DMA | 157.03 |
| 200 day DMA | 151.2 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.87 | 163.74 | 164.06 |
| 12 day EMA | 163.04 | 162.84 | 162.8 |
| 20 day EMA | 162.29 | 162.1 | 162 |
| 35 day EMA | 161.45 | 161.29 | 161.18 |
| 50 day EMA | 160.74 | 160.6 | 160.5 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.48 | 164.04 | 163.4 |
| 12 day SMA | 163.06 | 162.96 | 162.82 |
| 20 day SMA | 161.93 | 161.86 | 161.74 |
| 35 day SMA | 160.22 | 159.91 | 159.66 |
| 50 day SMA | 160.15 | 160.14 | 160.17 |
| 100 day SMA | 159.86 | 159.76 | 159.7 |
| 150 day SMA | 157.03 | 156.9 | 156.79 |
| 200 day SMA | 151.2 | 151.05 | 150.92 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
