FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 123.29 and 124.57
Daily Target 1 | 122.22 |
Daily Target 2 | 123.08 |
Daily Target 3 | 123.50333333333 |
Daily Target 4 | 124.36 |
Daily Target 5 | 124.78 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 123.93 (0.91%) | 123.61 | 122.65 - 123.93 | 1.4591 times | Tue 26 March 2024 | 122.81 (0.33%) | 123.27 | 122.81 - 123.58 | 0.8502 times | Mon 25 March 2024 | 122.40 (-0.29%) | 122.76 | 122.40 - 123.13 | 1.5195 times | Fri 22 March 2024 | 122.75 (-0.64%) | 123.47 | 122.65 - 123.47 | 1.3988 times | Thu 21 March 2024 | 123.54 (1.2%) | 123.29 | 123.29 - 123.95 | 0.8832 times | Wed 20 March 2024 | 122.08 (1.24%) | 120.34 | 120.34 - 122.11 | 0.8448 times | Tue 19 March 2024 | 120.59 (0.08%) | 119.54 | 119.29 - 120.59 | 0.6802 times | Mon 18 March 2024 | 120.49 (0.29%) | 120.74 | 120.17 - 121.27 | 1.0697 times | Fri 15 March 2024 | 120.14 (-0.72%) | 120.22 | 119.62 - 120.51 | 0.6144 times | Thu 14 March 2024 | 121.01 (-0.77%) | 122.10 | 120.59 - 122.10 | 0.6802 times | Wed 13 March 2024 | 121.95 (-0.07%) | 121.80 | 121.72 - 122.55 | 0.9874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 123.17 and 124.7
Weekly Target 1 | 121.89 |
Weekly Target 2 | 122.91 |
Weekly Target 3 | 123.42 |
Weekly Target 4 | 124.44 |
Weekly Target 5 | 124.95 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 123.93 (0.96%) | 122.76 | 122.40 - 123.93 | 0.5622 times | Fri 22 March 2024 | 122.75 (2.17%) | 120.74 | 119.29 - 123.95 | 0.716 times | Fri 15 March 2024 | 120.14 (-1.12%) | 120.83 | 119.62 - 122.55 | 0.7708 times | Fri 08 March 2024 | 121.50 (-0.01%) | 121.85 | 119.98 - 123.78 | 1.0285 times | Fri 01 March 2024 | 121.51 (1.01%) | 119.72 | 119.28 - 121.61 | 0.3399 times | Thu 29 February 2024 | 120.29 (0%) | 119.72 | 119.28 - 120.29 | 0.2312 times | Thu 29 February 2024 | 120.29 (1.02%) | 119.28 | 118.61 - 120.29 | 2.3003 times | Fri 23 February 2024 | 119.07 (1.48%) | 116.32 | 114.66 - 119.60 | 0.654 times | Fri 16 February 2024 | 117.33 (-0.1%) | 117.52 | 114.78 - 119.31 | 1.1558 times | Fri 09 February 2024 | 117.45 (2.09%) | 114.71 | 113.75 - 117.90 | 2.2415 times | Fri 02 February 2024 | 115.04 (2.88%) | 112.50 | 111.53 - 115.41 | 1.9201 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 121.61 and 126.27
Monthly Target 1 | 117.73 |
Monthly Target 2 | 120.83 |
Monthly Target 3 | 122.39 |
Monthly Target 4 | 125.49 |
Monthly Target 5 | 127.05 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 123.93 (3.03%) | 120.45 | 119.29 - 123.95 | 0.4067 times | Thu 29 February 2024 | 120.29 (7.76%) | 112.31 | 111.91 - 120.29 | 1.0102 times | Wed 31 January 2024 | 111.63 (1.89%) | 108.56 | 106.10 - 113.78 | 1.3925 times | Fri 29 December 2023 | 109.56 (5.63%) | 103.65 | 103.42 - 110.05 | 0.6852 times | Thu 30 November 2023 | 103.72 (11.43%) | 93.44 | 93.13 - 104.00 | 1.112 times | Tue 31 October 2023 | 93.08 (-3.8%) | 96.58 | 91.36 - 99.62 | 1.7036 times | Fri 29 September 2023 | 96.76 (-5.13%) | 102.42 | 95.49 - 102.83 | 1.0535 times | Thu 31 August 2023 | 101.99 (-2.05%) | 103.82 | 96.81 - 104.17 | 1.0949 times | Mon 31 July 2023 | 104.12 (2.79%) | 101.13 | 98.60 - 104.78 | 0.6214 times | Fri 30 June 2023 | 101.29 (9.68%) | 92.44 | 92.26 - 101.39 | 0.92 times | Wed 31 May 2023 | 92.35 (-1.16%) | 93.32 | 90.82 - 94.54 | 0.8655 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 85 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
DMA period | DMA value |
5 day DMA | 123.09 |
12 day DMA | 121.98 |
20 day DMA | 121.73 |
35 day DMA | 120.24 |
50 day DMA | 118.16 |
100 day DMA | 112.02 |
150 day DMA | 107.21 |
200 day DMA | 105.62 |
EMA (exponential moving average) of First Trust FTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.95 | 122.46 | 122.29 |
12 day EMA | 122.2 | 121.88 | 121.71 |
20 day EMA | 121.43 | 121.17 | 121 |
35 day EMA | 119.65 | 119.4 | 119.2 |
50 day EMA | 117.89 | 117.64 | 117.43 |
SMA (simple moving average) of First Trust FTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.09 | 122.72 | 122.27 |
12 day SMA | 121.98 | 121.7 | 121.59 |
20 day SMA | 121.73 | 121.54 | 121.42 |
35 day SMA | 120.24 | 120.05 | 119.84 |
50 day SMA | 118.16 | 117.87 | 117.57 |
100 day SMA | 112.02 | 111.76 | 111.51 |
150 day SMA | 107.21 | 107.06 | 106.9 |
200 day SMA | 105.62 | 105.49 | 105.37 |