Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 165.43 and 166.09
| Intraday Target 1 | 164.89 |
| Intraday Target 2 | 165.3 |
| Intraday Target 3 | 165.54666666667 |
| Intraday Target 4 | 165.96 |
| Intraday Target 5 | 166.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 165.72 (0.23%) | 165.20 | 165.13 - 165.79 | 0.8597 times | Mon 12 January 2026 | 165.34 (0.74%) | 163.54 | 163.54 - 165.34 | 0.9699 times | Fri 09 January 2026 | 164.13 (0.64%) | 164.81 | 164.06 - 165.01 | 2.1308 times | Thu 08 January 2026 | 163.09 (-1.1%) | 164.51 | 162.61 - 164.51 | 0.9772 times | Wed 07 January 2026 | 164.90 (-0.79%) | 165.83 | 164.44 - 165.83 | 1.5062 times | Tue 06 January 2026 | 166.21 (1.3%) | 164.31 | 163.67 - 166.36 | 1.1021 times | Mon 05 January 2026 | 164.07 (1.32%) | 162.91 | 162.91 - 164.42 | 0.4702 times | Fri 02 January 2026 | 161.94 (1.29%) | 161.16 | 160.41 - 162.06 | 0.6025 times | Wed 31 December 2025 | 159.88 (-0.99%) | 161.60 | 159.87 - 161.60 | 0.5437 times | Tue 30 December 2025 | 161.48 (-0.3%) | 162.37 | 161.40 - 162.37 | 0.8376 times | Mon 29 December 2025 | 161.96 (-0.61%) | 161.63 | 161.58 - 162.51 | 0.698 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 164.63 and 166.88
| Weekly Target 1 | 162.77 |
| Weekly Target 2 | 164.24 |
| Weekly Target 3 | 165.01666666667 |
| Weekly Target 4 | 166.49 |
| Weekly Target 5 | 167.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 165.72 (0.97%) | 163.54 | 163.54 - 165.79 | 0.4361 times | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 1.4746 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.6392 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.711 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.7793 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.5552 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 2.0595 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5604 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.38 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.4046 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.2715 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 163.07 and 169.02
| Monthly Target 1 | 158.21 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 164.16333333333 |
| Monthly Target 4 | 167.92 |
| Monthly Target 5 | 170.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 165.72 (3.65%) | 161.16 | 160.41 - 166.36 | 0.2996 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.671 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6733 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8112 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6787 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7239 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.2634 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.4408 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.2715 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.1666 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.4831 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 163.07 and 169.02
| Yearly Target 1 | 158.21 |
| Yearly Target 2 | 161.97 |
| Yearly Target 3 | 164.16333333333 |
| Yearly Target 4 | 167.92 |
| Yearly Target 5 | 170.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 165.72 (3.65%) | 161.16 | 160.41 - 166.36 | 0.0112 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5312 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.7036 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0352 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1889 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.2281 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.62 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4613 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.602 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6184 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7343 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 160 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.04 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 163.47 |
| 20 day DMA | 162.28 |
| 35 day DMA | 160.99 |
| 50 day DMA | 160.25 |
| 100 day DMA | 160.08 |
| 150 day DMA | 157.29 |
| 200 day DMA | 151.54 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.81 | 164.36 | 163.87 |
| 12 day EMA | 163.75 | 163.39 | 163.04 |
| 20 day EMA | 162.92 | 162.62 | 162.33 |
| 35 day EMA | 161.84 | 161.61 | 161.39 |
| 50 day EMA | 160.96 | 160.77 | 160.58 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 164.73 | 164.48 |
| 12 day SMA | 163.47 | 163.27 | 163.06 |
| 20 day SMA | 162.28 | 162 | 161.93 |
| 35 day SMA | 160.99 | 160.54 | 160.22 |
| 50 day SMA | 160.25 | 160.17 | 160.15 |
| 100 day SMA | 160.08 | 159.97 | 159.86 |
| 150 day SMA | 157.29 | 157.16 | 157.03 |
| 200 day SMA | 151.54 | 151.37 | 151.2 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
