Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 164.44 and 166.24
| Intraday Target 1 | 162.94 |
| Intraday Target 2 | 164.14 |
| Intraday Target 3 | 164.74 |
| Intraday Target 4 | 165.94 |
| Intraday Target 5 | 166.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.34 (0.74%) | 163.54 | 163.54 - 165.34 | 0.9858 times | Fri 09 January 2026 | 164.13 (0.64%) | 164.81 | 164.06 - 165.01 | 2.1658 times | Thu 08 January 2026 | 163.09 (-1.1%) | 164.51 | 162.61 - 164.51 | 0.9933 times | Wed 07 January 2026 | 164.90 (-0.79%) | 165.83 | 164.44 - 165.83 | 1.531 times | Tue 06 January 2026 | 166.21 (1.3%) | 164.31 | 163.67 - 166.36 | 1.1202 times | Mon 05 January 2026 | 164.07 (1.32%) | 162.91 | 162.91 - 164.42 | 0.478 times | Fri 02 January 2026 | 161.94 (1.29%) | 161.16 | 160.41 - 162.06 | 0.6124 times | Wed 31 December 2025 | 159.88 (-0.99%) | 161.60 | 159.87 - 161.60 | 0.5527 times | Tue 30 December 2025 | 161.48 (-0.3%) | 162.37 | 161.40 - 162.37 | 0.8514 times | Mon 29 December 2025 | 161.96 (-0.61%) | 161.63 | 161.58 - 162.51 | 0.7095 times | Fri 26 December 2025 | 162.95 (-0.21%) | 163.21 | 162.61 - 163.22 | 1.6355 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 164.44 and 166.24
| Weekly Target 1 | 162.94 |
| Weekly Target 2 | 164.14 |
| Weekly Target 3 | 164.74 |
| Weekly Target 4 | 165.94 |
| Weekly Target 5 | 166.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.34 (0.74%) | 163.54 | 163.54 - 165.34 | 0.236 times | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 1.5055 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.6526 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.7259 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.7956 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.5668 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 2.1026 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5721 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.4089 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.4339 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.2981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 162.88 and 168.83
| Monthly Target 1 | 158.09 |
| Monthly Target 2 | 161.71 |
| Monthly Target 3 | 164.03666666667 |
| Monthly Target 4 | 167.66 |
| Monthly Target 5 | 169.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.34 (3.42%) | 161.16 | 160.41 - 166.36 | 0.2705 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.673 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6753 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8137 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6807 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.726 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.2672 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.4452 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.2753 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.173 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.4875 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 162.88 and 168.83
| Yearly Target 1 | 158.09 |
| Yearly Target 2 | 161.71 |
| Yearly Target 3 | 164.03666666667 |
| Yearly Target 4 | 167.66 |
| Yearly Target 5 | 169.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.34 (3.42%) | 161.16 | 160.41 - 166.36 | 0.0101 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5313 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.7037 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0353 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.189 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.2283 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.6202 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4614 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.6022 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6185 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7344 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.75 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 164.73 |
| 12 day DMA | 163.27 |
| 20 day DMA | 162 |
| 35 day DMA | 160.54 |
| 50 day DMA | 160.17 |
| 100 day DMA | 159.97 |
| 150 day DMA | 157.16 |
| 200 day DMA | 151.37 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.36 | 163.87 | 163.74 |
| 12 day EMA | 163.39 | 163.04 | 162.84 |
| 20 day EMA | 162.59 | 162.3 | 162.11 |
| 35 day EMA | 161.64 | 161.42 | 161.26 |
| 50 day EMA | 160.87 | 160.69 | 160.55 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.73 | 164.48 | 164.04 |
| 12 day SMA | 163.27 | 163.06 | 162.96 |
| 20 day SMA | 162 | 161.93 | 161.86 |
| 35 day SMA | 160.54 | 160.22 | 159.91 |
| 50 day SMA | 160.17 | 160.15 | 160.14 |
| 100 day SMA | 159.97 | 159.86 | 159.76 |
| 150 day SMA | 157.16 | 157.03 | 156.9 |
| 200 day SMA | 151.37 | 151.2 | 151.05 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
