Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 162.48 and 165.06
| Intraday Target 1 | 160.67 |
| Intraday Target 2 | 161.7 |
| Intraday Target 3 | 163.24666666667 |
| Intraday Target 4 | 164.28 |
| Intraday Target 5 | 165.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.74 (-1.77%) | 162.54 | 162.21 - 164.79 | 1.3547 times | Fri 16 January 2026 | 165.68 (0.01%) | 166.32 | 165.13 - 166.92 | 1.5305 times | Thu 15 January 2026 | 165.67 (0.86%) | 165.95 | 165.50 - 166.73 | 1.303 times | Wed 14 January 2026 | 164.26 (-0.88%) | 165.01 | 163.12 - 165.01 | 0.5016 times | Tue 13 January 2026 | 165.72 (0.23%) | 165.20 | 165.13 - 165.79 | 0.605 times | Mon 12 January 2026 | 165.34 (0.74%) | 163.54 | 163.54 - 165.34 | 0.6825 times | Fri 09 January 2026 | 164.13 (0.64%) | 164.81 | 164.06 - 165.01 | 1.4995 times | Thu 08 January 2026 | 163.09 (-1.1%) | 164.51 | 162.61 - 164.51 | 0.6877 times | Wed 07 January 2026 | 164.90 (-0.79%) | 165.83 | 164.44 - 165.83 | 1.06 times | Tue 06 January 2026 | 166.21 (1.3%) | 164.31 | 163.67 - 166.36 | 0.7756 times | Mon 05 January 2026 | 164.07 (1.32%) | 162.91 | 162.91 - 164.42 | 0.3309 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 162.48 and 165.06
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 163.24666666667 |
| Weekly Target 4 | 164.28 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.74 (-1.77%) | 162.54 | 162.21 - 164.79 | 0.4506 times | Fri 16 January 2026 | 165.68 (0.94%) | 163.54 | 163.12 - 166.92 | 1.5374 times | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 1.448 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.6277 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.6982 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.7653 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.5451 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 2.0224 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5503 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.3551 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.3792 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 161.58 and 168.09
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 159.79 |
| Monthly Target 3 | 163.35666666667 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.74 (1.79%) | 161.16 | 160.41 - 166.92 | 0.5193 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.6558 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6581 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.7929 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6633 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7075 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.2348 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.4082 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.2427 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.1175 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.4495 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 161.58 and 168.09
| Yearly Target 1 | 156.85 |
| Yearly Target 2 | 159.79 |
| Yearly Target 3 | 163.35666666667 |
| Yearly Target 4 | 166.3 |
| Yearly Target 5 | 169.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.74 (1.79%) | 161.16 | 160.41 - 166.92 | 0.0199 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5308 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.703 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0343 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1879 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.2271 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.6186 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.46 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.6006 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6178 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7336 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.4
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 161, while middle bands are at 162 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 164.81 |
| 12 day DMA | 164.48 |
| 20 day DMA | 163.52 |
| 35 day DMA | 162.06 |
| 50 day DMA | 160.46 |
| 100 day DMA | 160.42 |
| 150 day DMA | 157.81 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 165.21 | 164.98 |
| 12 day EMA | 164.1 | 164.35 | 164.11 |
| 20 day EMA | 163.43 | 163.5 | 163.27 |
| 35 day EMA | 162.27 | 162.24 | 162.04 |
| 50 day EMA | 161 | 160.93 | 160.74 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.81 | 165.33 | 165.02 |
| 12 day SMA | 164.48 | 164.24 | 163.89 |
| 20 day SMA | 163.52 | 163.31 | 162.84 |
| 35 day SMA | 162.06 | 161.93 | 161.67 |
| 50 day SMA | 160.46 | 160.43 | 160.3 |
| 100 day SMA | 160.42 | 160.36 | 160.27 |
| 150 day SMA | 157.81 | 157.69 | 157.56 |
| 200 day SMA | 152.27 | 152.05 | 151.85 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
