Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 161.9 and 163.8
| Intraday Target 1 | 161.5 |
| Intraday Target 2 | 162.3 |
| Intraday Target 3 | 163.40333333333 |
| Intraday Target 4 | 164.2 |
| Intraday Target 5 | 165.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 163.09 (-1.1%) | 164.51 | 162.61 - 164.51 | 1.1426 times | Wed 07 January 2026 | 164.90 (-0.79%) | 165.83 | 164.44 - 165.83 | 1.7612 times | Tue 06 January 2026 | 166.21 (1.3%) | 164.31 | 163.67 - 166.36 | 1.2887 times | Mon 05 January 2026 | 164.07 (1.32%) | 162.91 | 162.91 - 164.42 | 0.5498 times | Fri 02 January 2026 | 161.94 (1.29%) | 161.16 | 160.41 - 162.06 | 0.7045 times | Wed 31 December 2025 | 159.88 (-0.99%) | 161.60 | 159.87 - 161.60 | 0.6357 times | Tue 30 December 2025 | 161.48 (-0.3%) | 162.37 | 161.40 - 162.37 | 0.9794 times | Mon 29 December 2025 | 161.96 (-0.61%) | 161.63 | 161.58 - 162.51 | 0.8162 times | Fri 26 December 2025 | 162.95 (-0.21%) | 163.21 | 162.61 - 163.22 | 1.8814 times | Wed 24 December 2025 | 163.29 (0.29%) | 162.73 | 162.73 - 163.29 | 0.2405 times | Tue 23 December 2025 | 162.82 (-0.09%) | 162.29 | 162.11 - 162.93 | 0.5928 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 162.85 and 166.6
| Weekly Target 1 | 160.27 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 164.02 |
| Weekly Target 4 | 165.43 |
| Weekly Target 5 | 167.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 163.09 (0.71%) | 162.91 | 162.61 - 166.36 | 0.9361 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.619 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.6885 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.7546 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.5376 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 1.9942 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5426 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.3363 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.36 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.2311 times | Fri 31 October 2025 | 163.48 (0%) | 162.88 | 162.10 - 164.22 | 0.1594 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 161.75 and 167.7
| Monthly Target 1 | 157.34 |
| Monthly Target 2 | 160.21 |
| Monthly Target 3 | 163.28666666667 |
| Monthly Target 4 | 166.16 |
| Monthly Target 5 | 169.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 163.09 (2.01%) | 161.16 | 160.41 - 166.36 | 0.1642 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.6804 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6827 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8226 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6881 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.734 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.2811 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.461 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.2892 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.1968 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.5038 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 161.75 and 167.7
| Yearly Target 1 | 157.34 |
| Yearly Target 2 | 160.21 |
| Yearly Target 3 | 163.28666666667 |
| Yearly Target 4 | 166.16 |
| Yearly Target 5 | 169.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 163.09 (2.01%) | 161.16 | 160.41 - 166.36 | 0.0061 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5315 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.704 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0357 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1895 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.2288 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.6208 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.462 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.6029 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6187 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7347 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.31 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 162.96 |
| 20 day DMA | 161.86 |
| 35 day DMA | 159.91 |
| 50 day DMA | 160.14 |
| 100 day DMA | 159.76 |
| 150 day DMA | 156.9 |
| 200 day DMA | 151.05 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.74 | 164.06 | 163.64 |
| 12 day EMA | 162.84 | 162.8 | 162.42 |
| 20 day EMA | 162.1 | 162 | 161.69 |
| 35 day EMA | 161.35 | 161.25 | 161.03 |
| 50 day EMA | 160.67 | 160.57 | 160.39 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 163.4 | 162.72 |
| 12 day SMA | 162.96 | 162.82 | 162.29 |
| 20 day SMA | 161.86 | 161.74 | 161.55 |
| 35 day SMA | 159.91 | 159.66 | 159.41 |
| 50 day SMA | 160.14 | 160.17 | 160.14 |
| 100 day SMA | 159.76 | 159.7 | 159.61 |
| 150 day SMA | 156.9 | 156.79 | 156.65 |
| 200 day SMA | 151.05 | 150.92 | 150.76 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
