ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 164.94 and 167.63

Intraday Target 1162.72
Intraday Target 2164.47
Intraday Target 3165.41333333333
Intraday Target 4167.16
Intraday Target 5168.1

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 06 January 2026 166.21 (1.3%) 164.31 163.67 - 166.36 1.5228 times
Mon 05 January 2026 164.07 (1.32%) 162.91 162.91 - 164.42 0.6497 times
Fri 02 January 2026 161.94 (1.29%) 161.16 160.41 - 162.06 0.8325 times
Wed 31 December 2025 159.88 (-0.99%) 161.60 159.87 - 161.60 0.7513 times
Tue 30 December 2025 161.48 (-0.3%) 162.37 161.40 - 162.37 1.1574 times
Mon 29 December 2025 161.96 (-0.61%) 161.63 161.58 - 162.51 0.9645 times
Fri 26 December 2025 162.95 (-0.21%) 163.21 162.61 - 163.22 2.2234 times
Wed 24 December 2025 163.29 (0.29%) 162.73 162.73 - 163.29 0.2843 times
Tue 23 December 2025 162.82 (-0.09%) 162.29 162.11 - 162.93 0.7005 times
Mon 22 December 2025 162.96 (1%) 162.51 162.41 - 163.35 0.9137 times
Fri 19 December 2025 161.35 (1.79%) 159.14 159.14 - 161.63 0.5482 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 164.56 and 168.01

Weekly Target 1161.71
Weekly Target 2163.96
Weekly Target 3165.16
Weekly Target 4167.41
Weekly Target 5168.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 06 January 2026 166.21 (2.64%) 162.91 162.91 - 166.36 0.385 times
Fri 02 January 2026 161.94 (-0.62%) 161.63 159.87 - 162.51 0.6566 times
Fri 26 December 2025 162.95 (0.99%) 162.51 162.11 - 163.35 0.7303 times
Fri 19 December 2025 161.35 (0.77%) 161.13 156.26 - 161.63 0.8005 times
Fri 12 December 2025 160.11 (-0.59%) 161.18 159.31 - 163.97 0.5702 times
Fri 05 December 2025 161.06 (0.74%) 158.07 158.07 - 161.57 2.1155 times
Fri 28 November 2025 159.87 (5.67%) 152.07 152.07 - 159.97 0.5756 times
Fri 21 November 2025 151.29 (-3.17%) 155.84 148.54 - 157.51 1.4175 times
Fri 14 November 2025 156.24 (-2.31%) 162.24 153.88 - 163.43 1.4427 times
Fri 07 November 2025 159.94 (-2.17%) 160.13 156.12 - 161.92 1.306 times
Fri 31 October 2025 163.48 (0%) 162.88 162.10 - 164.22 0.1691 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 163.31 and 169.26

Monthly Target 1158.38
Monthly Target 2162.29
Monthly Target 3164.32666666667
Monthly Target 4168.24
Monthly Target 5170.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 06 January 2026 166.21 (3.96%) 161.16 160.41 - 166.36 0.0773 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6864 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.6887 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8298 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.6942 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7405 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.2924 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.4739 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 1.3006 times
Wed 30 April 2025 133.02 (1.23%) 131.39 113.13 - 135.06 2.2162 times
Mon 31 March 2025 131.40 (-6.94%) 142.55 127.09 - 142.58 1.5171 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 163.31 and 169.26

Yearly Target 1158.38
Yearly Target 2162.29
Yearly Target 3164.32666666667
Yearly Target 4168.24
Yearly Target 5170.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 06 January 2026 166.21 (3.96%) 161.16 160.41 - 166.36 0.0028 times
Wed 31 December 2025 159.88 (15.65%) 139.03 113.13 - 165.17 0.5317 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.7042 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 1.0361 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.1899 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.2292 times
Thu 31 December 2020 96.64 (32.53%) 73.22 50.01 - 98.79 1.6213 times
Tue 31 December 2019 72.92 (27.22%) 56.21 55.46 - 73.24 1.4625 times
Mon 31 December 2018 57.32 (-6.43%) 61.44 53.12 - 70.93 1.6034 times
Wed 27 December 2017 61.26 (24.92%) 52.59 51.63 - 61.80 0.6189 times
Fri 30 December 2016 49.04 (0%) 49.24 47.21 - 51.67 0.7349 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.55

Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 110 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.94 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 162.72
12 day DMA 162.29
20 day DMA 161.55
35 day DMA 159.41
50 day DMA 160.14
100 day DMA 159.61
150 day DMA 156.65
200 day DMA 150.76

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.64162.36161.5
12 day EMA162.42161.73161.3
20 day EMA161.65161.17160.87
35 day EMA161.07160.77160.58
50 day EMA160.43160.19160.03

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA162.72161.87161.64
12 day SMA162.29161.46161.07
20 day SMA161.55161.3161.15
35 day SMA159.41159.14159.07
50 day SMA160.14160.03159.92
100 day SMA159.61159.5159.44
150 day SMA156.65156.5156.36
200 day SMA150.76150.59150.44

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top