ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 159.01 and 160.74

Intraday Target 1158.72
Intraday Target 2159.3
Intraday Target 3160.45
Intraday Target 4161.03
Intraday Target 5162.18

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 31 December 2025 159.88 (-0.99%) 161.60 159.87 - 161.60 0.7847 times
Tue 30 December 2025 161.48 (-0.3%) 162.37 161.40 - 162.37 1.2089 times
Mon 29 December 2025 161.96 (-0.61%) 161.63 161.58 - 162.51 1.0074 times
Fri 26 December 2025 162.95 (-0.21%) 163.21 162.61 - 163.22 2.3224 times
Wed 24 December 2025 163.29 (0.29%) 162.73 162.73 - 163.29 0.2969 times
Tue 23 December 2025 162.82 (-0.09%) 162.29 162.11 - 162.93 0.7317 times
Mon 22 December 2025 162.96 (1%) 162.51 162.41 - 163.35 0.9544 times
Fri 19 December 2025 161.35 (1.79%) 159.14 159.14 - 161.63 0.5726 times
Thu 18 December 2025 158.52 (1.43%) 159.15 158.04 - 159.41 0.7211 times
Wed 17 December 2025 156.29 (-1.95%) 160.00 156.26 - 160.00 1.3998 times
Tue 16 December 2025 159.40 (0.02%) 158.68 158.43 - 159.93 0.9332 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 158.56 and 161.2

Weekly Target 1158.11
Weekly Target 2159
Weekly Target 3160.75333333333
Weekly Target 4161.64
Weekly Target 5163.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 31 December 2025 159.88 (-1.88%) 161.63 159.87 - 162.51 0.5283 times
Fri 26 December 2025 162.95 (0.99%) 162.51 162.11 - 163.35 0.7579 times
Fri 19 December 2025 161.35 (0.77%) 161.13 156.26 - 161.63 0.8307 times
Fri 12 December 2025 160.11 (-0.59%) 161.18 159.31 - 163.97 0.5917 times
Fri 05 December 2025 161.06 (0.74%) 158.07 158.07 - 161.57 2.1953 times
Fri 28 November 2025 159.87 (5.67%) 152.07 152.07 - 159.97 0.5973 times
Fri 21 November 2025 151.29 (-3.17%) 155.84 148.54 - 157.51 1.471 times
Fri 14 November 2025 156.24 (-2.31%) 162.24 153.88 - 163.43 1.4971 times
Fri 07 November 2025 159.94 (-2.17%) 160.13 156.12 - 161.92 1.3552 times
Fri 31 October 2025 163.48 (0%) 162.88 162.10 - 164.22 0.1755 times
Fri 31 October 2025 163.48 (0.21%) 165.13 161.78 - 165.17 0.896 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 158.07 and 165.78

Monthly Target 1152.33
Monthly Target 2156.1
Monthly Target 3160.03666666667
Monthly Target 4163.81
Monthly Target 5167.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.602 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.7254 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.6068 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.6473 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.1297 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.2884 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 1.1369 times
Wed 30 April 2025 133.02 (1.23%) 131.39 113.13 - 135.06 1.9373 times
Mon 31 March 2025 131.40 (-6.94%) 142.55 127.09 - 142.58 1.3261 times
Fri 28 February 2025 141.20 (-3.15%) 143.08 138.32 - 148.99 0.8574 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 136.51 and 188.55

Yearly Target 194.02
Yearly Target 2126.95
Yearly Target 3146.06
Yearly Target 4178.99
Yearly Target 5198.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 159.88 (15.65%) 139.03 113.13 - 165.17 0.4954 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.6562 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 0.9654 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.1087 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.1453 times
Thu 31 December 2020 96.64 (32.53%) 73.22 50.01 - 98.79 1.5107 times
Tue 31 December 2019 72.92 (27.22%) 56.21 55.46 - 73.24 1.3627 times
Mon 31 December 2018 57.32 (-6.43%) 61.44 53.12 - 70.93 1.494 times
Wed 27 December 2017 61.26 (24.92%) 52.59 51.63 - 61.80 0.5767 times
Fri 30 December 2016 49.04 (0%) 49.24 47.21 - 51.67 0.6848 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 161.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.53

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.09 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 161.91
12 day DMA 160.86
20 day DMA 161.05
35 day DMA 159.07
50 day DMA 159.91
100 day DMA 159.39
150 day DMA 156.22
200 day DMA 150.29

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA161.28161.98162.23
12 day EMA161.18161.42161.41
20 day EMA160.75160.84160.77
35 day EMA160.56160.6160.55
50 day EMA160.12160.13160.08

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA161.91162.5162.8
12 day SMA160.86160.88161.08
20 day SMA161.05161.01160.86
35 day SMA159.07159.16159.12
50 day SMA159.91159.93159.89
100 day SMA159.39159.34159.27
150 day SMA156.22156.11155.98
200 day SMA150.29150.16150

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top