FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 135.66 and 137.55

Intraday Target 1134.13
Intraday Target 2135.29
Intraday Target 3136.02333333333
Intraday Target 4137.18
Intraday Target 5137.91

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 March 2025 136.44 (2.76%) 134.87 134.87 - 136.76 0.3344 times
Fri 21 March 2025 132.77 (-0.33%) 131.66 131.66 - 133.12 0.4114 times
Thu 20 March 2025 133.21 (-0.55%) 132.84 132.84 - 134.51 0.5284 times
Wed 19 March 2025 133.95 (2.34%) 131.37 131.37 - 134.63 1.3712 times
Tue 18 March 2025 130.89 (-1.89%) 132.31 130.66 - 132.31 1.4247 times
Mon 17 March 2025 133.41 (1.84%) 130.77 130.77 - 133.89 0.5886 times
Fri 14 March 2025 131.00 (2.45%) 129.13 129.13 - 131.09 1.4381 times
Thu 13 March 2025 127.87 (-1.96%) 129.17 127.09 - 129.41 0.3211 times
Wed 12 March 2025 130.42 (0.98%) 131.03 128.90 - 131.03 0.7893 times
Tue 11 March 2025 129.16 (0.23%) 128.73 127.70 - 130.39 2.7926 times
Mon 10 March 2025 128.87 (-3.77%) 130.50 127.91 - 131.50 1.0702 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 135.66 and 137.55

Weekly Target 1134.13
Weekly Target 2135.29
Weekly Target 3136.02333333333
Weekly Target 4137.18
Weekly Target 5137.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 March 2025 136.44 (2.76%) 134.87 134.87 - 136.76 0.0925 times
Fri 21 March 2025 132.77 (1.35%) 130.77 130.66 - 134.63 1.1963 times
Fri 14 March 2025 131.00 (-2.18%) 130.50 127.09 - 131.50 1.7736 times
Fri 07 March 2025 133.92 (-5.16%) 142.55 130.33 - 142.58 1.7333 times
Fri 28 February 2025 141.20 (-0.93%) 142.36 138.32 - 142.51 0.8234 times
Fri 21 February 2025 142.53 (-4.23%) 148.68 141.97 - 148.99 0.5662 times
Wed 19 February 2025 148.83 (0.14%) 148.75 148.19 - 148.99 0.4635 times
Fri 14 February 2025 148.62 (0.62%) 148.26 145.17 - 148.62 0.582 times
Fri 07 February 2025 147.70 (1.31%) 143.08 140.74 - 148.56 1.2814 times
Fri 31 January 2025 145.79 (-0.77%) 143.66 142.14 - 147.54 1.4877 times
Fri 24 January 2025 146.92 (2.3%) 144.95 144.52 - 147.49 1.0029 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 124.02 and 139.51

Monthly Target 1119.88
Monthly Target 2128.16
Monthly Target 3135.37
Monthly Target 4143.65
Monthly Target 5150.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 136.44 (-3.37%) 142.55 127.09 - 142.58 0.9679 times
Fri 28 February 2025 141.20 (-3.15%) 143.08 138.32 - 148.99 0.7501 times
Fri 31 January 2025 145.79 (5.45%) 139.03 135.99 - 147.54 1.5105 times
Tue 31 December 2024 138.25 (-6.28%) 148.96 137.22 - 148.96 0.551 times
Tue 26 November 2024 147.52 (10.97%) 133.82 132.41 - 147.93 1.1226 times
Thu 31 October 2024 132.94 (1.14%) 131.10 129.44 - 136.39 1.2251 times
Mon 30 September 2024 131.44 (3.24%) 126.37 120.94 - 131.86 1.6426 times
Fri 30 August 2024 127.31 (3.43%) 123.29 113.30 - 127.31 0.8458 times
Wed 31 July 2024 123.09 (0.46%) 123.08 120.00 - 126.97 0.7978 times
Fri 28 June 2024 122.53 (1.9%) 120.59 117.90 - 124.20 0.5865 times
Fri 31 May 2024 120.25 (3.07%) 116.20 115.48 - 123.11 0.9 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 120.82 and 142.72

Yearly Target 1115.61
Yearly Target 2126.02
Yearly Target 3137.50666666667
Yearly Target 4147.92
Yearly Target 5159.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 136.44 (-1.31%) 139.03 127.09 - 148.99 0.1598 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.6851 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 0.9988 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.1472 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.185 times
Thu 31 December 2020 96.64 (32.53%) 73.22 50.01 - 98.79 1.5631 times
Tue 31 December 2019 72.92 (27.22%) 56.21 55.46 - 73.24 1.41 times
Mon 31 December 2018 57.32 (-6.43%) 61.44 53.12 - 70.93 1.5458 times
Wed 27 December 2017 61.26 (24.92%) 52.59 51.63 - 61.80 0.5967 times
Fri 30 December 2016 49.04 (0%) 49.24 47.21 - 51.67 0.7085 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.69

Munafa value: 65 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.24 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 133.45
12 day DMA 131.83
20 day DMA 134.53
35 day DMA 139.81
50 day DMA 141.2
100 day DMA 140.89
150 day DMA 136.88
200 day DMA 133.23

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.88132.6132.52
12 day EMA133.72133.22133.3
20 day EMA135.12134.98135.21
35 day EMA137.23137.28137.55
50 day EMA140.21140.36140.67

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.45132.85132.49
12 day SMA131.83131.62132.05
20 day SMA134.53134.76135.24
35 day SMA139.81140.05140.42
50 day SMA141.2141.22141.31
100 day SMA140.89140.87140.89
150 day SMA136.88136.81136.73
200 day SMA133.23133.15133.09

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top