FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 159.01 and 160.74
| Intraday Target 1 | 158.72 |
| Intraday Target 2 | 159.3 |
| Intraday Target 3 | 160.45 |
| Intraday Target 4 | 161.03 |
| Intraday Target 5 | 162.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.88 (-0.99%) | 161.60 | 159.87 - 161.60 | 0.7847 times | Tue 30 December 2025 | 161.48 (-0.3%) | 162.37 | 161.40 - 162.37 | 1.2089 times | Mon 29 December 2025 | 161.96 (-0.61%) | 161.63 | 161.58 - 162.51 | 1.0074 times | Fri 26 December 2025 | 162.95 (-0.21%) | 163.21 | 162.61 - 163.22 | 2.3224 times | Wed 24 December 2025 | 163.29 (0.29%) | 162.73 | 162.73 - 163.29 | 0.2969 times | Tue 23 December 2025 | 162.82 (-0.09%) | 162.29 | 162.11 - 162.93 | 0.7317 times | Mon 22 December 2025 | 162.96 (1%) | 162.51 | 162.41 - 163.35 | 0.9544 times | Fri 19 December 2025 | 161.35 (1.79%) | 159.14 | 159.14 - 161.63 | 0.5726 times | Thu 18 December 2025 | 158.52 (1.43%) | 159.15 | 158.04 - 159.41 | 0.7211 times | Wed 17 December 2025 | 156.29 (-1.95%) | 160.00 | 156.26 - 160.00 | 1.3998 times | Tue 16 December 2025 | 159.40 (0.02%) | 158.68 | 158.43 - 159.93 | 0.9332 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 158.56 and 161.2
| Weekly Target 1 | 158.11 |
| Weekly Target 2 | 159 |
| Weekly Target 3 | 160.75333333333 |
| Weekly Target 4 | 161.64 |
| Weekly Target 5 | 163.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.88 (-1.88%) | 161.63 | 159.87 - 162.51 | 0.5283 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.7579 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.8307 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.5917 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 2.1953 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5973 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.471 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.4971 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.3552 times | Fri 31 October 2025 | 163.48 (0%) | 162.88 | 162.10 - 164.22 | 0.1755 times | Fri 31 October 2025 | 163.48 (0.21%) | 165.13 | 161.78 - 165.17 | 0.896 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 158.07 and 165.78
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 156.1 |
| Monthly Target 3 | 160.03666666667 |
| Monthly Target 4 | 163.81 |
| Monthly Target 5 | 167.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.6 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.602 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.7254 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6068 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.6473 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.1297 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.2884 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.1369 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.9373 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.3261 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.8574 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 136.51 and 188.55
| Yearly Target 1 | 94.02 |
| Yearly Target 2 | 126.95 |
| Yearly Target 3 | 146.06 |
| Yearly Target 4 | 178.99 |
| Yearly Target 5 | 198.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.4954 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6562 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 0.9654 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1087 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.1453 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.5107 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.3627 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.494 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.5767 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.6848 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.53
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 161.91 |
| 12 day DMA | 160.86 |
| 20 day DMA | 161.05 |
| 35 day DMA | 159.07 |
| 50 day DMA | 159.91 |
| 100 day DMA | 159.39 |
| 150 day DMA | 156.22 |
| 200 day DMA | 150.29 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.28 | 161.98 | 162.23 |
| 12 day EMA | 161.18 | 161.42 | 161.41 |
| 20 day EMA | 160.75 | 160.84 | 160.77 |
| 35 day EMA | 160.56 | 160.6 | 160.55 |
| 50 day EMA | 160.12 | 160.13 | 160.08 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.91 | 162.5 | 162.8 |
| 12 day SMA | 160.86 | 160.88 | 161.08 |
| 20 day SMA | 161.05 | 161.01 | 160.86 |
| 35 day SMA | 159.07 | 159.16 | 159.12 |
| 50 day SMA | 159.91 | 159.93 | 159.89 |
| 100 day SMA | 159.39 | 159.34 | 159.27 |
| 150 day SMA | 156.22 | 156.11 | 155.98 |
| 200 day SMA | 150.29 | 150.16 | 150 |


