FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 123.26 and 124.34

Daily Target 1122.41
Daily Target 2123.03
Daily Target 3123.48666666667
Daily Target 4124.11
Daily Target 5124.57

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 July 2024 123.66 (0.85%) 123.15 122.86 - 123.94 0.4033 times
Fri 19 July 2024 122.62 (-0.3%) 122.74 122.11 - 122.91 0.3606 times
Thu 18 July 2024 122.99 (-0.78%) 123.80 122.28 - 124.23 0.6458 times
Wed 17 July 2024 123.96 (-2.09%) 125.36 123.82 - 125.36 0.5268 times
Tue 16 July 2024 126.60 (0.92%) 126.39 126.12 - 126.97 1.675 times
Mon 15 July 2024 125.45 (-0.14%) 125.85 125.18 - 126.25 1.1811 times
Fri 12 July 2024 125.62 (0.79%) 124.76 124.60 - 126.17 1.7754 times
Thu 11 July 2024 124.63 (0.12%) 125.05 124.36 - 125.32 0.8398 times
Wed 10 July 2024 124.48 (0.43%) 123.96 123.44 - 124.83 1.7069 times
Tue 09 July 2024 123.95 (0.06%) 124.33 123.74 - 124.33 0.8854 times
Mon 08 July 2024 123.88 (0.36%) 124.20 123.76 - 124.20 0.8991 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 123.26 and 124.34

Weekly Target 1122.41
Weekly Target 2123.03
Weekly Target 3123.48666666667
Weekly Target 4124.11
Weekly Target 5124.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 July 2024 123.66 (0.85%) 123.15 122.86 - 123.94 0.1407 times
Fri 19 July 2024 122.62 (-2.39%) 125.85 122.11 - 126.97 1.5319 times
Fri 12 July 2024 125.62 (1.77%) 124.20 123.44 - 126.17 2.1312 times
Fri 05 July 2024 123.44 (0.26%) 122.40 122.40 - 123.59 0.2596 times
Wed 03 July 2024 123.12 (0.48%) 123.08 121.38 - 123.51 0.9334 times
Fri 28 June 2024 122.53 (-0.51%) 122.63 120.90 - 123.85 0.9095 times
Fri 21 June 2024 123.16 (-0.57%) 122.88 122.13 - 124.20 0.5878 times
Tue 18 June 2024 123.87 (1.71%) 121.32 121.14 - 123.87 0.3138 times
Fri 14 June 2024 121.79 (1.44%) 119.55 119.55 - 122.89 0.9796 times
Fri 07 June 2024 120.06 (-0.16%) 120.59 117.90 - 120.87 2.2125 times
Fri 31 May 2024 120.25 (-2.1%) 123.11 117.93 - 123.11 0.8426 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 122.52 and 128.11

Monthly Target 1118.41
Monthly Target 2121.04
Monthly Target 3124.00333333333
Monthly Target 4126.63
Monthly Target 5129.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 July 2024 123.66 (0.92%) 123.08 121.38 - 126.97 0.4013 times
Fri 28 June 2024 122.53 (1.9%) 120.59 117.90 - 124.20 0.4018 times
Fri 31 May 2024 120.25 (3.07%) 116.20 115.48 - 123.11 0.6166 times
Tue 30 April 2024 116.67 (-5.36%) 123.77 113.13 - 123.90 0.7064 times
Thu 28 March 2024 123.28 (2.49%) 120.45 119.29 - 123.96 0.5271 times
Thu 29 February 2024 120.29 (7.76%) 112.31 111.91 - 120.29 1.2572 times
Wed 31 January 2024 111.63 (1.89%) 108.56 106.10 - 113.78 1.7329 times
Fri 29 December 2023 109.56 (5.63%) 103.65 103.42 - 110.05 0.8527 times
Thu 30 November 2023 103.72 (11.43%) 93.44 93.13 - 104.00 1.3838 times
Tue 31 October 2023 93.08 (-3.8%) 96.58 91.36 - 99.62 2.1201 times
Fri 29 September 2023 96.76 (-5.13%) 102.42 95.49 - 102.83 1.311 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 75 as on Mon 22 July 2024

Munafa value: 75 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.89 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 123.97
12 day DMA 124.27
20 day DMA 123.65
35 day DMA 122.88
50 day DMA 122.45
100 day DMA 121.19
150 day DMA 118.51
200 day DMA 114.1

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.71123.74124.3
12 day EMA123.9123.94124.18
20 day EMA123.66123.66123.77
35 day EMA123.07123.04123.06
50 day EMA122.4122.35122.34

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.97124.32124.92
12 day SMA124.27124.23124.27
20 day SMA123.65123.58123.61
35 day SMA122.88122.76122.69
50 day SMA122.45122.39122.35
100 day SMA121.19121.16121.13
150 day SMA118.51118.42118.32
200 day SMA114.1113.98113.86

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top