FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 123.29 and 124.57

Daily Target 1122.22
Daily Target 2123.08
Daily Target 3123.50333333333
Daily Target 4124.36
Daily Target 5124.78

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 123.93 (0.91%) 123.61 122.65 - 123.93 1.4591 times
Tue 26 March 2024 122.81 (0.33%) 123.27 122.81 - 123.58 0.8502 times
Mon 25 March 2024 122.40 (-0.29%) 122.76 122.40 - 123.13 1.5195 times
Fri 22 March 2024 122.75 (-0.64%) 123.47 122.65 - 123.47 1.3988 times
Thu 21 March 2024 123.54 (1.2%) 123.29 123.29 - 123.95 0.8832 times
Wed 20 March 2024 122.08 (1.24%) 120.34 120.34 - 122.11 0.8448 times
Tue 19 March 2024 120.59 (0.08%) 119.54 119.29 - 120.59 0.6802 times
Mon 18 March 2024 120.49 (0.29%) 120.74 120.17 - 121.27 1.0697 times
Fri 15 March 2024 120.14 (-0.72%) 120.22 119.62 - 120.51 0.6144 times
Thu 14 March 2024 121.01 (-0.77%) 122.10 120.59 - 122.10 0.6802 times
Wed 13 March 2024 121.95 (-0.07%) 121.80 121.72 - 122.55 0.9874 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 123.17 and 124.7

Weekly Target 1121.89
Weekly Target 2122.91
Weekly Target 3123.42
Weekly Target 4124.44
Weekly Target 5124.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 123.93 (0.96%) 122.76 122.40 - 123.93 0.5622 times
Fri 22 March 2024 122.75 (2.17%) 120.74 119.29 - 123.95 0.716 times
Fri 15 March 2024 120.14 (-1.12%) 120.83 119.62 - 122.55 0.7708 times
Fri 08 March 2024 121.50 (-0.01%) 121.85 119.98 - 123.78 1.0285 times
Fri 01 March 2024 121.51 (1.01%) 119.72 119.28 - 121.61 0.3399 times
Thu 29 February 2024 120.29 (0%) 119.72 119.28 - 120.29 0.2312 times
Thu 29 February 2024 120.29 (1.02%) 119.28 118.61 - 120.29 2.3003 times
Fri 23 February 2024 119.07 (1.48%) 116.32 114.66 - 119.60 0.654 times
Fri 16 February 2024 117.33 (-0.1%) 117.52 114.78 - 119.31 1.1558 times
Fri 09 February 2024 117.45 (2.09%) 114.71 113.75 - 117.90 2.2415 times
Fri 02 February 2024 115.04 (2.88%) 112.50 111.53 - 115.41 1.9201 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 121.61 and 126.27

Monthly Target 1117.73
Monthly Target 2120.83
Monthly Target 3122.39
Monthly Target 4125.49
Monthly Target 5127.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 123.93 (3.03%) 120.45 119.29 - 123.95 0.4067 times
Thu 29 February 2024 120.29 (7.76%) 112.31 111.91 - 120.29 1.0102 times
Wed 31 January 2024 111.63 (1.89%) 108.56 106.10 - 113.78 1.3925 times
Fri 29 December 2023 109.56 (5.63%) 103.65 103.42 - 110.05 0.6852 times
Thu 30 November 2023 103.72 (11.43%) 93.44 93.13 - 104.00 1.112 times
Tue 31 October 2023 93.08 (-3.8%) 96.58 91.36 - 99.62 1.7036 times
Fri 29 September 2023 96.76 (-5.13%) 102.42 95.49 - 102.83 1.0535 times
Thu 31 August 2023 101.99 (-2.05%) 103.82 96.81 - 104.17 1.0949 times
Mon 31 July 2023 104.12 (2.79%) 101.13 98.60 - 104.78 0.6214 times
Fri 30 June 2023 101.29 (9.68%) 92.44 92.26 - 101.39 0.92 times
Wed 31 May 2023 92.35 (-1.16%) 93.32 90.82 - 94.54 0.8655 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 85 as on Wed 27 March 2024

Munafa value: 85 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.22 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 123.09
12 day DMA 121.98
20 day DMA 121.73
35 day DMA 120.24
50 day DMA 118.16
100 day DMA 112.02
150 day DMA 107.21
200 day DMA 105.62

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.95122.46122.29
12 day EMA122.2121.88121.71
20 day EMA121.43121.17121
35 day EMA119.65119.4119.2
50 day EMA117.89117.64117.43

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.09122.72122.27
12 day SMA121.98121.7121.59
20 day SMA121.73121.54121.42
35 day SMA120.24120.05119.84
50 day SMA118.16117.87117.57
100 day SMA112.02111.76111.51
150 day SMA107.21107.06106.9
200 day SMA105.62105.49105.37

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top