Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 163.42 and 164.61
| Intraday Target 1 | 163.22 |
| Intraday Target 2 | 163.61 |
| Intraday Target 3 | 164.40666666667 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 165.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.01 (-0.3%) | 164.51 | 164.01 - 165.20 | 0.4885 times | Mon 09 February 2026 | 164.51 (0.97%) | 162.50 | 162.50 - 164.96 | 0.7243 times | Fri 06 February 2026 | 162.93 (3.38%) | 160.04 | 160.04 - 163.00 | 1.589 times | Thu 05 February 2026 | 157.60 (-1.17%) | 157.79 | 157.16 - 159.06 | 3.4475 times | Wed 04 February 2026 | 159.46 (-1.75%) | 161.41 | 157.73 - 161.42 | 0.612 times | Tue 03 February 2026 | 162.30 (-0.66%) | 164.46 | 160.42 - 164.46 | 0.5334 times | Mon 02 February 2026 | 163.38 (0.68%) | 163.08 | 163.02 - 163.99 | 0.4604 times | Fri 30 January 2026 | 162.27 (-1.67%) | 163.59 | 161.68 - 164.78 | 0.7019 times | Thu 29 January 2026 | 165.02 (-0.31%) | 165.65 | 163.58 - 165.65 | 0.5109 times | Wed 28 January 2026 | 165.53 (-0.16%) | 165.86 | 164.96 - 166.28 | 0.9321 times | Tue 27 January 2026 | 165.79 (0.53%) | 165.31 | 164.36 - 166.06 | 0.8703 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 163.26 and 165.96
| Weekly Target 1 | 161.2 |
| Weekly Target 2 | 162.61 |
| Weekly Target 3 | 163.90333333333 |
| Weekly Target 4 | 165.31 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.01 (0.66%) | 162.50 | 162.50 - 165.20 | 0.3327 times | Fri 06 February 2026 | 162.93 (0.41%) | 163.08 | 157.16 - 164.46 | 1.822 times | Fri 30 January 2026 | 162.27 (-1.38%) | 164.62 | 161.68 - 166.28 | 1.3137 times | Fri 23 January 2026 | 164.54 (-0.69%) | 162.54 | 162.21 - 166.42 | 1.497 times | Fri 16 January 2026 | 165.68 (0.94%) | 163.54 | 163.12 - 166.92 | 1.3769 times | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 1.2968 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.5621 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.6253 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.6854 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.4882 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 1.8112 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 160.59 and 168.63
| Monthly Target 1 | 154.08 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 162.12333333333 |
| Monthly Target 4 | 167.09 |
| Monthly Target 5 | 170.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.01 (1.07%) | 163.08 | 157.16 - 165.20 | 0.4051 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0548 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7606 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7632 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9196 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7693 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8206 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.4322 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.6333 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.4413 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.4559 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 160.59 and 170.35
| Yearly Target 1 | 152.94 |
| Yearly Target 2 | 158.47 |
| Yearly Target 3 | 162.69666666667 |
| Yearly Target 4 | 168.23 |
| Yearly Target 5 | 172.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.01 (2.58%) | 161.16 | 157.16 - 166.92 | 0.0481 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5293 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.701 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0314 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1845 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.2236 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.614 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4559 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5961 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6161 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7316 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.7
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.34 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 161.7 |
| 12 day DMA | 163.14 |
| 20 day DMA | 163.82 |
| 35 day DMA | 163.51 |
| 50 day DMA | 162.49 |
| 100 day DMA | 161.19 |
| 150 day DMA | 159.35 |
| 200 day DMA | 155.17 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.95 | 162.42 | 161.37 |
| 12 day EMA | 162.99 | 162.8 | 162.49 |
| 20 day EMA | 163.13 | 163.04 | 162.88 |
| 35 day EMA | 162.54 | 162.45 | 162.33 |
| 50 day EMA | 161.76 | 161.67 | 161.55 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.7 | 161.36 | 161.13 |
| 12 day SMA | 163.14 | 163.19 | 163.26 |
| 20 day SMA | 163.82 | 163.89 | 163.87 |
| 35 day SMA | 163.51 | 163.35 | 163.12 |
| 50 day SMA | 162.49 | 162.38 | 162.22 |
| 100 day SMA | 161.19 | 161.15 | 161.11 |
| 150 day SMA | 159.35 | 159.26 | 159.18 |
| 200 day SMA | 155.17 | 154.98 | 154.77 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
