Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 187.07 and 188.91
| Intraday Target 1 | 186.71 |
| Intraday Target 2 | 187.42 |
| Intraday Target 3 | 188.55333333333 |
| Intraday Target 4 | 189.26 |
| Intraday Target 5 | 190.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.12 (-3.1%) | 188.59 | 187.85 - 189.69 | 1.5079 times | Mon 22 June 2026 | 194.14 (1%) | 193.14 | 192.51 - 194.18 | 0.7457 times | Thu 18 June 2026 | 192.22 (1.95%) | 191.24 | 191.15 - 193.02 | 0.9362 times | Wed 17 June 2026 | 188.54 (-0.12%) | 189.45 | 188.03 - 191.80 | 0.5882 times | Tue 16 June 2026 | 188.77 (-0.99%) | 190.83 | 188.77 - 192.54 | 0.9114 times | Mon 15 June 2026 | 190.66 (2.79%) | 191.00 | 190.01 - 191.30 | 2.4027 times | Fri 12 June 2026 | 185.48 (0.81%) | 183.99 | 183.99 - 186.52 | 0.5965 times | Thu 11 June 2026 | 183.99 (4.74%) | 177.29 | 177.29 - 183.99 | 0.6214 times | Wed 10 June 2026 | 175.66 (-2.58%) | 178.59 | 175.66 - 181.61 | 0.8202 times | Tue 09 June 2026 | 180.32 (-0.22%) | 182.53 | 174.44 - 182.53 | 0.8699 times | Mon 08 June 2026 | 180.72 (0.85%) | 181.42 | 180.39 - 182.08 | 0.6297 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 184.82 and 191.15
| Weekly Target 1 | 183.72 |
| Weekly Target 2 | 185.92 |
| Weekly Target 3 | 190.05 |
| Weekly Target 4 | 192.25 |
| Weekly Target 5 | 196.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.12 (-2.13%) | 193.14 | 187.85 - 194.18 | 0.4211 times | Thu 18 June 2026 | 192.22 (3.63%) | 191.00 | 188.03 - 193.02 | 0.9042 times | Fri 12 June 2026 | 185.48 (3.51%) | 181.42 | 174.44 - 186.52 | 0.6611 times | Fri 05 June 2026 | 179.19 (-2.74%) | 182.24 | 178.11 - 188.47 | 1.2401 times | Fri 29 May 2026 | 184.24 (2.7%) | 182.28 | 181.92 - 184.58 | 0.6859 times | Fri 22 May 2026 | 179.40 (1.98%) | 176.26 | 170.39 - 179.86 | 0.7416 times | Fri 15 May 2026 | 175.92 (-0.28%) | 176.63 | 174.00 - 181.29 | 0.7664 times | Fri 08 May 2026 | 176.42 (2.73%) | 172.24 | 170.72 - 178.47 | 1.155 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.8037 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.621 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 1.1813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 181.28 and 201.02
| Monthly Target 1 | 165.84 |
| Monthly Target 2 | 176.98 |
| Monthly Target 3 | 185.58 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 205.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.12 (2.11%) | 182.24 | 174.44 - 194.18 | 0.621 times | Fri 29 May 2026 | 184.24 (7.47%) | 171.50 | 170.39 - 184.58 | 0.7175 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.3662 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.1496 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.7816 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0855 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7828 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7855 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9184 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7917 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8174 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 168.03 and 214.27
| Yearly Target 1 | 130.51 |
| Yearly Target 2 | 159.31 |
| Yearly Target 3 | 176.74666666667 |
| Yearly Target 4 | 205.55 |
| Yearly Target 5 | 222.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.12 (17.66%) | 161.16 | 147.94 - 194.18 | 0.2149 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5115 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6574 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0117 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1447 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.1874 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.611 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4532 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5932 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.615 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7302 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.13
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 182 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.53 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 190.36 |
| 12 day DMA | 185.65 |
| 20 day DMA | 185.42 |
| 35 day DMA | 181.49 |
| 50 day DMA | 177.8 |
| 100 day DMA | 168.93 |
| 150 day DMA | 166.24 |
| 200 day DMA | 164.85 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.78 | 190.61 | 188.85 |
| 12 day EMA | 187.38 | 187.25 | 186 |
| 20 day EMA | 185.17 | 184.86 | 183.88 |
| 35 day EMA | 181.39 | 180.99 | 180.22 |
| 50 day EMA | 177.69 | 177.26 | 176.57 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.36 | 190.87 | 189.13 |
| 12 day SMA | 185.65 | 185.59 | 185.03 |
| 20 day SMA | 185.42 | 184.98 | 184.15 |
| 35 day SMA | 181.49 | 181.02 | 180.37 |
| 50 day SMA | 177.8 | 177.32 | 176.71 |
| 100 day SMA | 168.93 | 168.71 | 168.41 |
| 150 day SMA | 166.24 | 166.06 | 165.85 |
| 200 day SMA | 164.85 | 164.68 | 164.5 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
