Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 187.04 and 188.75
| Intraday Target 1 | 185.78 |
| Intraday Target 2 | 186.58 |
| Intraday Target 3 | 187.49 |
| Intraday Target 4 | 188.29 |
| Intraday Target 5 | 189.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 187.38 (-0.03%) | 186.69 | 186.69 - 188.40 | 1.4594 times | Tue 02 June 2026 | 187.44 (1.99%) | 184.20 | 184.20 - 187.44 | 1.9509 times | Mon 01 June 2026 | 183.79 (-0.24%) | 182.24 | 182.24 - 184.37 | 0.8861 times | Fri 29 May 2026 | 184.24 (0.28%) | 184.34 | 182.76 - 184.58 | 1.0499 times | Thu 28 May 2026 | 183.73 (0.43%) | 182.11 | 181.92 - 184.32 | 0.5212 times | Wed 27 May 2026 | 182.94 (-0.36%) | 184.08 | 182.13 - 184.08 | 1.0797 times | Tue 26 May 2026 | 183.60 (2.34%) | 182.28 | 182.28 - 183.87 | 0.6478 times | Fri 22 May 2026 | 179.40 (1.1%) | 178.57 | 178.46 - 179.86 | 0.6701 times | Thu 21 May 2026 | 177.44 (1.17%) | 174.23 | 174.23 - 177.77 | 0.7223 times | Wed 20 May 2026 | 175.38 (2.17%) | 173.59 | 173.59 - 175.95 | 1.0127 times | Tue 19 May 2026 | 171.65 (-0.75%) | 170.49 | 170.39 - 173.10 | 0.6255 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 184.81 and 190.97
| Weekly Target 1 | 179.85 |
| Weekly Target 2 | 183.61 |
| Weekly Target 3 | 186.00666666667 |
| Weekly Target 4 | 189.77 |
| Weekly Target 5 | 192.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 187.38 (1.7%) | 182.24 | 182.24 - 188.40 | 0.7062 times | Fri 29 May 2026 | 184.24 (2.7%) | 182.28 | 181.92 - 184.58 | 0.5422 times | Fri 22 May 2026 | 179.40 (1.98%) | 176.26 | 170.39 - 179.86 | 0.5863 times | Fri 15 May 2026 | 175.92 (-0.28%) | 176.63 | 174.00 - 181.29 | 0.6059 times | Fri 08 May 2026 | 176.42 (2.73%) | 172.24 | 170.72 - 178.47 | 0.9131 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.4259 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.2815 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 0.9339 times | Fri 10 April 2026 | 164.20 (4.88%) | 156.72 | 155.65 - 164.90 | 1.5067 times | Thu 02 April 2026 | 156.56 (3.85%) | 151.71 | 147.94 - 157.45 | 1.4982 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 1.1677 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 184.81 and 190.97
| Monthly Target 1 | 179.85 |
| Monthly Target 2 | 183.61 |
| Monthly Target 3 | 186.00666666667 |
| Monthly Target 4 | 189.77 |
| Monthly Target 5 | 192.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 187.38 (1.7%) | 182.24 | 182.24 - 188.40 | 0.18 times | Fri 29 May 2026 | 184.24 (7.47%) | 171.50 | 170.39 - 184.58 | 0.7513 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.4305 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.2037 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.8654 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.1366 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.8196 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.8224 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9616 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.829 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8558 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 167.66 and 208.12
| Yearly Target 1 | 134.11 |
| Yearly Target 2 | 160.75 |
| Yearly Target 3 | 174.57333333333 |
| Yearly Target 4 | 201.21 |
| Yearly Target 5 | 215.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 187.38 (17.2%) | 161.16 | 147.94 - 188.40 | 0.2009 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5123 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6583 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0132 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1464 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.1891 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.6133 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4553 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5954 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6158 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7313 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.74
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.36 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 185.32 |
| 12 day DMA | 180.83 |
| 20 day DMA | 179.57 |
| 35 day DMA | 175.44 |
| 50 day DMA | 170.28 |
| 100 day DMA | 166.2 |
| 150 day DMA | 164.19 |
| 200 day DMA | 162.91 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.39 | 184.4 | 182.88 |
| 12 day EMA | 182.34 | 181.42 | 180.32 |
| 20 day EMA | 179.65 | 178.84 | 177.94 |
| 35 day EMA | 175.04 | 174.31 | 173.54 |
| 50 day EMA | 170.65 | 169.97 | 169.26 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.32 | 184.43 | 183.66 |
| 12 day SMA | 180.83 | 179.87 | 179.26 |
| 20 day SMA | 179.57 | 178.9 | 178.1 |
| 35 day SMA | 175.44 | 174.9 | 174.29 |
| 50 day SMA | 170.28 | 169.66 | 168.97 |
| 100 day SMA | 166.2 | 165.97 | 165.76 |
| 150 day SMA | 164.19 | 164.01 | 163.82 |
| 200 day SMA | 162.91 | 162.75 | 162.6 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
