FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 128.6 and 130.73
Intraday Target 1 | 127.99 |
Intraday Target 2 | 129.2 |
Intraday Target 3 | 130.11666666667 |
Intraday Target 4 | 131.33 |
Intraday Target 5 | 132.25 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 130.42 (0.98%) | 131.03 | 128.90 - 131.03 | 0.6802 times | Tue 11 March 2025 | 129.16 (0.23%) | 128.73 | 127.70 - 130.39 | 2.4067 times | Mon 10 March 2025 | 128.87 (-3.77%) | 130.50 | 127.91 - 131.50 | 0.9223 times | Fri 07 March 2025 | 133.92 (-0.01%) | 132.96 | 130.33 - 133.92 | 0.4006 times | Thu 06 March 2025 | 133.93 (-2.91%) | 136.04 | 133.38 - 136.87 | 0.665 times | Wed 05 March 2025 | 137.95 (1.13%) | 136.39 | 136.06 - 138.32 | 0.394 times | Tue 04 March 2025 | 136.41 (-1.76%) | 136.95 | 134.32 - 138.73 | 2.4788 times | Mon 03 March 2025 | 138.85 (-1.66%) | 142.55 | 138.35 - 142.58 | 1.4613 times | Fri 28 February 2025 | 141.20 (1.43%) | 138.48 | 138.37 - 141.20 | 0.2738 times | Thu 27 February 2025 | 139.21 (-1.3%) | 141.96 | 139.14 - 142.03 | 0.3171 times | Wed 26 February 2025 | 141.04 (0.61%) | 140.77 | 140.66 - 142.51 | 0.9339 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 127.16 and 130.96
Weekly Target 1 | 126.07 |
Weekly Target 2 | 128.25 |
Weekly Target 3 | 129.87333333333 |
Weekly Target 4 | 132.05 |
Weekly Target 5 | 133.67 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 130.42 (-2.61%) | 130.50 | 127.70 - 131.50 | 1.2768 times | Fri 07 March 2025 | 133.92 (-5.16%) | 142.55 | 130.33 - 142.58 | 1.7196 times | Fri 28 February 2025 | 141.20 (-0.93%) | 142.36 | 138.32 - 142.51 | 0.8169 times | Fri 21 February 2025 | 142.53 (-4.23%) | 148.68 | 141.97 - 148.99 | 0.5618 times | Wed 19 February 2025 | 148.83 (0.14%) | 148.75 | 148.19 - 148.99 | 0.4599 times | Fri 14 February 2025 | 148.62 (0.62%) | 148.26 | 145.17 - 148.62 | 0.5774 times | Fri 07 February 2025 | 147.70 (1.31%) | 143.08 | 140.74 - 148.56 | 1.2713 times | Fri 31 January 2025 | 145.79 (-0.77%) | 143.66 | 142.14 - 147.54 | 1.476 times | Fri 24 January 2025 | 146.92 (2.3%) | 144.95 | 144.52 - 147.49 | 0.995 times | Fri 17 January 2025 | 143.62 (0%) | 143.96 | 143.19 - 144.29 | 0.8454 times | Fri 17 January 2025 | 143.62 (4.65%) | 135.99 | 135.99 - 144.29 | 2.2287 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 121.62 and 136.5
Monthly Target 1 | 118.69 |
Monthly Target 2 | 124.55 |
Monthly Target 3 | 133.56666666667 |
Monthly Target 4 | 139.43 |
Monthly Target 5 | 148.45 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 130.42 (-7.63%) | 142.55 | 127.70 - 142.58 | 0.6322 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.778 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.5666 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.5715 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.1643 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.2707 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.7036 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.8773 times | Wed 31 July 2024 | 123.09 (0.46%) | 123.08 | 120.00 - 126.97 | 0.8275 times | Fri 28 June 2024 | 122.53 (1.9%) | 120.59 | 117.90 - 124.20 | 0.6083 times | Fri 31 May 2024 | 120.25 (3.07%) | 116.20 | 115.48 - 123.11 | 0.9335 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 118.42 and 139.71
Yearly Target 1 | 114.41 |
Yearly Target 2 | 122.42 |
Yearly Target 3 | 135.70333333333 |
Yearly Target 4 | 143.71 |
Yearly Target 5 | 156.99 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 130.42 (-5.66%) | 139.03 | 127.70 - 148.99 | 0.1424 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6863 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0006 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1492 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.1871 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.5659 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4125 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5485 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.5977 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7098 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 134 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.93 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
DMA period | DMA value |
5 day DMA | 131.26 |
12 day DMA | 135.93 |
20 day DMA | 140.21 |
35 day DMA | 142.82 |
50 day DMA | 142.24 |
100 day DMA | 141.11 |
150 day DMA | 136.23 |
200 day DMA | 132.74 |
EMA (exponential moving average) of First Trust FTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.58 | 132.16 | 133.66 |
12 day EMA | 135.29 | 136.17 | 137.45 |
20 day EMA | 137.88 | 138.67 | 139.67 |
35 day EMA | 139.7 | 140.25 | 140.9 |
50 day EMA | 140.92 | 141.35 | 141.85 |
SMA (simple moving average) of First Trust FTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.26 | 132.77 | 134.22 |
12 day SMA | 135.93 | 136.8 | 137.91 |
20 day SMA | 140.21 | 141.01 | 141.9 |
35 day SMA | 142.82 | 143.26 | 143.74 |
50 day SMA | 142.24 | 142.41 | 142.59 |
100 day SMA | 141.11 | 141.16 | 141.19 |
150 day SMA | 136.23 | 136.13 | 136.06 |
200 day SMA | 132.74 | 132.7 | 132.66 |