FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 126.32 and 128.64
| Intraday Target 1 | 125.8 |
| Intraday Target 2 | 126.84 |
| Intraday Target 3 | 128.12333333333 |
| Intraday Target 4 | 129.16 |
| Intraday Target 5 | 130.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 127.87 (-1.96%) | 129.17 | 127.09 - 129.41 | 0.2778 times | Wed 12 March 2025 | 130.42 (0.98%) | 131.03 | 128.90 - 131.03 | 0.683 times | Tue 11 March 2025 | 129.16 (0.23%) | 128.73 | 127.70 - 130.39 | 2.4165 times | Mon 10 March 2025 | 128.87 (-3.77%) | 130.50 | 127.91 - 131.50 | 0.9261 times | Fri 07 March 2025 | 133.92 (-0.01%) | 132.96 | 130.33 - 133.92 | 0.4023 times | Thu 06 March 2025 | 133.93 (-2.91%) | 136.04 | 133.38 - 136.87 | 0.6677 times | Wed 05 March 2025 | 137.95 (1.13%) | 136.39 | 136.06 - 138.32 | 0.3956 times | Tue 04 March 2025 | 136.41 (-1.76%) | 136.95 | 134.32 - 138.73 | 2.4889 times | Mon 03 March 2025 | 138.85 (-1.66%) | 142.55 | 138.35 - 142.58 | 1.4673 times | Fri 28 February 2025 | 141.20 (1.43%) | 138.48 | 138.37 - 141.20 | 0.2749 times | Thu 27 February 2025 | 139.21 (-1.3%) | 141.96 | 139.14 - 142.03 | 0.3183 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 125.28 and 129.69
| Weekly Target 1 | 124.41 |
| Weekly Target 2 | 126.14 |
| Weekly Target 3 | 128.82 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 127.87 (-4.52%) | 130.50 | 127.09 - 131.50 | 1.353 times | Fri 07 March 2025 | 133.92 (-5.16%) | 142.55 | 130.33 - 142.58 | 1.7046 times | Fri 28 February 2025 | 141.20 (-0.93%) | 142.36 | 138.32 - 142.51 | 0.8098 times | Fri 21 February 2025 | 142.53 (-4.23%) | 148.68 | 141.97 - 148.99 | 0.5568 times | Wed 19 February 2025 | 148.83 (0.14%) | 148.75 | 148.19 - 148.99 | 0.4559 times | Fri 14 February 2025 | 148.62 (0.62%) | 148.26 | 145.17 - 148.62 | 0.5723 times | Fri 07 February 2025 | 147.70 (1.31%) | 143.08 | 140.74 - 148.56 | 1.2602 times | Fri 31 January 2025 | 145.79 (-0.77%) | 143.66 | 142.14 - 147.54 | 1.4631 times | Fri 24 January 2025 | 146.92 (2.3%) | 144.95 | 144.52 - 147.49 | 0.9863 times | Fri 17 January 2025 | 143.62 (0%) | 143.96 | 143.19 - 144.29 | 0.838 times | Fri 17 January 2025 | 143.62 (4.65%) | 135.99 | 135.99 - 144.29 | 2.2092 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 119.74 and 135.23
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 122.45 |
| Monthly Target 3 | 132.51333333333 |
| Monthly Target 4 | 137.94 |
| Monthly Target 5 | 148 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 127.87 (-9.44%) | 142.55 | 127.09 - 142.58 | 0.6496 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.7765 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.5637 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.5705 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.1622 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.2683 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.7004 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.8756 times | Wed 31 July 2024 | 123.09 (0.46%) | 123.08 | 120.00 - 126.97 | 0.8259 times | Fri 28 June 2024 | 122.53 (1.9%) | 120.59 | 117.90 - 124.20 | 0.6072 times | Fri 31 May 2024 | 120.25 (3.07%) | 116.20 | 115.48 - 123.11 | 0.9317 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 116.53 and 138.43
| Yearly Target 1 | 112.75 |
| Yearly Target 2 | 120.31 |
| Yearly Target 3 | 134.65 |
| Yearly Target 4 | 142.21 |
| Yearly Target 5 | 156.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 127.87 (-7.51%) | 139.03 | 127.09 - 148.99 | 0.1432 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6862 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0005 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1491 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.187 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.5657 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4124 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5484 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.5977 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7097 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 133 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.6 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 130.05 |
| 12 day DMA | 134.9 |
| 20 day DMA | 139.19 |
| 35 day DMA | 142.26 |
| 50 day DMA | 141.99 |
| 100 day DMA | 141.04 |
| 150 day DMA | 136.3 |
| 200 day DMA | 132.77 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.34 | 131.58 | 132.16 |
| 12 day EMA | 134.15 | 135.29 | 136.17 |
| 20 day EMA | 136.92 | 137.87 | 138.65 |
| 35 day EMA | 139.02 | 139.68 | 140.22 |
| 50 day EMA | 140.57 | 141.09 | 141.53 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.05 | 131.26 | 132.77 |
| 12 day SMA | 134.9 | 135.93 | 136.8 |
| 20 day SMA | 139.19 | 140.21 | 141.01 |
| 35 day SMA | 142.26 | 142.82 | 143.26 |
| 50 day SMA | 141.99 | 142.24 | 142.41 |
| 100 day SMA | 141.04 | 141.11 | 141.16 |
| 150 day SMA | 136.3 | 136.23 | 136.13 |
| 200 day SMA | 132.77 | 132.74 | 132.7 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
