FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 135.66 and 137.55
Intraday Target 1 | 134.13 |
Intraday Target 2 | 135.29 |
Intraday Target 3 | 136.02333333333 |
Intraday Target 4 | 137.18 |
Intraday Target 5 | 137.91 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 136.44 (2.76%) | 134.87 | 134.87 - 136.76 | 0.3344 times | Fri 21 March 2025 | 132.77 (-0.33%) | 131.66 | 131.66 - 133.12 | 0.4114 times | Thu 20 March 2025 | 133.21 (-0.55%) | 132.84 | 132.84 - 134.51 | 0.5284 times | Wed 19 March 2025 | 133.95 (2.34%) | 131.37 | 131.37 - 134.63 | 1.3712 times | Tue 18 March 2025 | 130.89 (-1.89%) | 132.31 | 130.66 - 132.31 | 1.4247 times | Mon 17 March 2025 | 133.41 (1.84%) | 130.77 | 130.77 - 133.89 | 0.5886 times | Fri 14 March 2025 | 131.00 (2.45%) | 129.13 | 129.13 - 131.09 | 1.4381 times | Thu 13 March 2025 | 127.87 (-1.96%) | 129.17 | 127.09 - 129.41 | 0.3211 times | Wed 12 March 2025 | 130.42 (0.98%) | 131.03 | 128.90 - 131.03 | 0.7893 times | Tue 11 March 2025 | 129.16 (0.23%) | 128.73 | 127.70 - 130.39 | 2.7926 times | Mon 10 March 2025 | 128.87 (-3.77%) | 130.50 | 127.91 - 131.50 | 1.0702 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 135.66 and 137.55
Weekly Target 1 | 134.13 |
Weekly Target 2 | 135.29 |
Weekly Target 3 | 136.02333333333 |
Weekly Target 4 | 137.18 |
Weekly Target 5 | 137.91 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 136.44 (2.76%) | 134.87 | 134.87 - 136.76 | 0.0925 times | Fri 21 March 2025 | 132.77 (1.35%) | 130.77 | 130.66 - 134.63 | 1.1963 times | Fri 14 March 2025 | 131.00 (-2.18%) | 130.50 | 127.09 - 131.50 | 1.7736 times | Fri 07 March 2025 | 133.92 (-5.16%) | 142.55 | 130.33 - 142.58 | 1.7333 times | Fri 28 February 2025 | 141.20 (-0.93%) | 142.36 | 138.32 - 142.51 | 0.8234 times | Fri 21 February 2025 | 142.53 (-4.23%) | 148.68 | 141.97 - 148.99 | 0.5662 times | Wed 19 February 2025 | 148.83 (0.14%) | 148.75 | 148.19 - 148.99 | 0.4635 times | Fri 14 February 2025 | 148.62 (0.62%) | 148.26 | 145.17 - 148.62 | 0.582 times | Fri 07 February 2025 | 147.70 (1.31%) | 143.08 | 140.74 - 148.56 | 1.2814 times | Fri 31 January 2025 | 145.79 (-0.77%) | 143.66 | 142.14 - 147.54 | 1.4877 times | Fri 24 January 2025 | 146.92 (2.3%) | 144.95 | 144.52 - 147.49 | 1.0029 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 124.02 and 139.51
Monthly Target 1 | 119.88 |
Monthly Target 2 | 128.16 |
Monthly Target 3 | 135.37 |
Monthly Target 4 | 143.65 |
Monthly Target 5 | 150.86 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 136.44 (-3.37%) | 142.55 | 127.09 - 142.58 | 0.9679 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.7501 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.5105 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.551 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.1226 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.2251 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.6426 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.8458 times | Wed 31 July 2024 | 123.09 (0.46%) | 123.08 | 120.00 - 126.97 | 0.7978 times | Fri 28 June 2024 | 122.53 (1.9%) | 120.59 | 117.90 - 124.20 | 0.5865 times | Fri 31 May 2024 | 120.25 (3.07%) | 116.20 | 115.48 - 123.11 | 0.9 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 120.82 and 142.72
Yearly Target 1 | 115.61 |
Yearly Target 2 | 126.02 |
Yearly Target 3 | 137.50666666667 |
Yearly Target 4 | 147.92 |
Yearly Target 5 | 159.41 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 136.44 (-1.31%) | 139.03 | 127.09 - 148.99 | 0.1598 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6851 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 0.9988 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1472 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.185 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.5631 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.41 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5458 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.5967 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7085 times | Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.69
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.24 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
DMA period | DMA value |
5 day DMA | 133.45 |
12 day DMA | 131.83 |
20 day DMA | 134.53 |
35 day DMA | 139.81 |
50 day DMA | 141.2 |
100 day DMA | 140.89 |
150 day DMA | 136.88 |
200 day DMA | 133.23 |
EMA (exponential moving average) of First Trust FTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.88 | 132.6 | 132.52 |
12 day EMA | 133.72 | 133.22 | 133.3 |
20 day EMA | 135.12 | 134.98 | 135.21 |
35 day EMA | 137.23 | 137.28 | 137.55 |
50 day EMA | 140.21 | 140.36 | 140.67 |
SMA (simple moving average) of First Trust FTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.45 | 132.85 | 132.49 |
12 day SMA | 131.83 | 131.62 | 132.05 |
20 day SMA | 134.53 | 134.76 | 135.24 |
35 day SMA | 139.81 | 140.05 | 140.42 |
50 day SMA | 141.2 | 141.22 | 141.31 |
100 day SMA | 140.89 | 140.87 | 140.89 |
150 day SMA | 136.88 | 136.81 | 136.73 |
200 day SMA | 133.23 | 133.15 | 133.09 |