FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 128.6 and 130.73

Intraday Target 1127.99
Intraday Target 2129.2
Intraday Target 3130.11666666667
Intraday Target 4131.33
Intraday Target 5132.25

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 12 March 2025 130.42 (0.98%) 131.03 128.90 - 131.03 0.6802 times
Tue 11 March 2025 129.16 (0.23%) 128.73 127.70 - 130.39 2.4067 times
Mon 10 March 2025 128.87 (-3.77%) 130.50 127.91 - 131.50 0.9223 times
Fri 07 March 2025 133.92 (-0.01%) 132.96 130.33 - 133.92 0.4006 times
Thu 06 March 2025 133.93 (-2.91%) 136.04 133.38 - 136.87 0.665 times
Wed 05 March 2025 137.95 (1.13%) 136.39 136.06 - 138.32 0.394 times
Tue 04 March 2025 136.41 (-1.76%) 136.95 134.32 - 138.73 2.4788 times
Mon 03 March 2025 138.85 (-1.66%) 142.55 138.35 - 142.58 1.4613 times
Fri 28 February 2025 141.20 (1.43%) 138.48 138.37 - 141.20 0.2738 times
Thu 27 February 2025 139.21 (-1.3%) 141.96 139.14 - 142.03 0.3171 times
Wed 26 February 2025 141.04 (0.61%) 140.77 140.66 - 142.51 0.9339 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 127.16 and 130.96

Weekly Target 1126.07
Weekly Target 2128.25
Weekly Target 3129.87333333333
Weekly Target 4132.05
Weekly Target 5133.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 12 March 2025 130.42 (-2.61%) 130.50 127.70 - 131.50 1.2768 times
Fri 07 March 2025 133.92 (-5.16%) 142.55 130.33 - 142.58 1.7196 times
Fri 28 February 2025 141.20 (-0.93%) 142.36 138.32 - 142.51 0.8169 times
Fri 21 February 2025 142.53 (-4.23%) 148.68 141.97 - 148.99 0.5618 times
Wed 19 February 2025 148.83 (0.14%) 148.75 148.19 - 148.99 0.4599 times
Fri 14 February 2025 148.62 (0.62%) 148.26 145.17 - 148.62 0.5774 times
Fri 07 February 2025 147.70 (1.31%) 143.08 140.74 - 148.56 1.2713 times
Fri 31 January 2025 145.79 (-0.77%) 143.66 142.14 - 147.54 1.476 times
Fri 24 January 2025 146.92 (2.3%) 144.95 144.52 - 147.49 0.995 times
Fri 17 January 2025 143.62 (0%) 143.96 143.19 - 144.29 0.8454 times
Fri 17 January 2025 143.62 (4.65%) 135.99 135.99 - 144.29 2.2287 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 121.62 and 136.5

Monthly Target 1118.69
Monthly Target 2124.55
Monthly Target 3133.56666666667
Monthly Target 4139.43
Monthly Target 5148.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 12 March 2025 130.42 (-7.63%) 142.55 127.70 - 142.58 0.6322 times
Fri 28 February 2025 141.20 (-3.15%) 143.08 138.32 - 148.99 0.778 times
Fri 31 January 2025 145.79 (5.45%) 139.03 135.99 - 147.54 1.5666 times
Tue 31 December 2024 138.25 (-6.28%) 148.96 137.22 - 148.96 0.5715 times
Tue 26 November 2024 147.52 (10.97%) 133.82 132.41 - 147.93 1.1643 times
Thu 31 October 2024 132.94 (1.14%) 131.10 129.44 - 136.39 1.2707 times
Mon 30 September 2024 131.44 (3.24%) 126.37 120.94 - 131.86 1.7036 times
Fri 30 August 2024 127.31 (3.43%) 123.29 113.30 - 127.31 0.8773 times
Wed 31 July 2024 123.09 (0.46%) 123.08 120.00 - 126.97 0.8275 times
Fri 28 June 2024 122.53 (1.9%) 120.59 117.90 - 124.20 0.6083 times
Fri 31 May 2024 120.25 (3.07%) 116.20 115.48 - 123.11 0.9335 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 118.42 and 139.71

Yearly Target 1114.41
Yearly Target 2122.42
Yearly Target 3135.70333333333
Yearly Target 4143.71
Yearly Target 5156.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 12 March 2025 130.42 (-5.66%) 139.03 127.70 - 148.99 0.1424 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.6863 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 1.0006 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.1492 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.1871 times
Thu 31 December 2020 96.64 (32.53%) 73.22 50.01 - 98.79 1.5659 times
Tue 31 December 2019 72.92 (27.22%) 56.21 55.46 - 73.24 1.4125 times
Mon 31 December 2018 57.32 (-6.43%) 61.44 53.12 - 70.93 1.5485 times
Wed 27 December 2017 61.26 (24.92%) 52.59 51.63 - 61.80 0.5977 times
Fri 30 December 2016 49.04 (0%) 49.24 47.21 - 51.67 0.7098 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 134 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.93 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 131.26
12 day DMA 135.93
20 day DMA 140.21
35 day DMA 142.82
50 day DMA 142.24
100 day DMA 141.11
150 day DMA 136.23
200 day DMA 132.74

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.58132.16133.66
12 day EMA135.29136.17137.45
20 day EMA137.88138.67139.67
35 day EMA139.7140.25140.9
50 day EMA140.92141.35141.85

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.26132.77134.22
12 day SMA135.93136.8137.91
20 day SMA140.21141.01141.9
35 day SMA142.82143.26143.74
50 day SMA142.24142.41142.59
100 day SMA141.11141.16141.19
150 day SMA136.23136.13136.06
200 day SMA132.74132.7132.66

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top