ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTC Historical charts - First Trust Large Cap Growth AlphaDEX Fund

Historical charts for Stock FTC - Share First Trust Large Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 163.56
  • 12Day Average: 163.27
  • 20Day Average: 162.7
  • 50Day Average: 163.37
  • 100Day Average: 161.48
  • 150Day Average: 160.35

FTC Indicators & signals

Indicator MACD (12,26,9)

163.12, 163.1, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

38.35, 13.85, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 160.84 157.41 to 161.50 -1.85% 0.49 times
02 Mon Mar 2026 163.87 162.18 to 164.64 0.17% 0.67 times
27 Fri Feb 2026 163.60 162.15 to 163.91 -0.8% 0.69 times
26 Thu Feb 2026 164.92 162.80 to 165.17 0.2% 0.78 times
25 Wed Feb 2026 164.59 163.71 to 164.84 0.66% 0.64 times
24 Tue Feb 2026 163.51 161.22 to 163.79 1.37% 0.83 times
23 Mon Feb 2026 161.30 160.48 to 163.28 -1.81% 4.51 times
20 Fri Feb 2026 164.27 162.85 to 165.06 0.41% 0.3 times
19 Thu Feb 2026 163.60 162.01 to 165.30 -0.18% 0.35 times
18 Wed Feb 2026 163.90 162.64 to 165.25 0.81% 0.54 times
17 Tue Feb 2026 162.59 160.76 to 163.53 0.18% 0.68 times
13 Fri Feb 2026 162.29 159.74 to 163.41 0% 9.74 times

Technical analysis forecast for FTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTC FTC at this time. Stock is falling and might fall more.

It appears as if FTC FTC gave a large move recently.

Stock of FTC (FTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTC stays below 161.2, but if it comes above 161.2, then a intra day buy could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 159 as target. However if you take a buy trade in FTC, then use 161.2 as stoploss and 163.13 as target.

Tomorrow's movement Prediction of FTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

 

Back to top