ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTC Historical charts - First Trust Large Cap Growth AlphaDEX Fund

Historical charts for Stock FTC - Share First Trust Large Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 169.68
  • 12Day Average: 170.06
  • 20Day Average: 167.88
  • 50Day Average: 162.18
  • 100Day Average: 162.52
  • 150Day Average: 161.6

FTC Indicators & signals

Indicator MACD (12,26,9)

169.23, 166.41, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

10.96, 28.83, 23.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 171.57 170.72 to 172.73 -0.09% 1.29 times
01 Fri May 2026 171.73 171.15 to 172.53 0.17% 1.11 times
30 Thu Apr 2026 171.43 167.98 to 171.43 2.78% 1.73 times
29 Wed Apr 2026 166.79 166.13 to 167.41 -0.06% 0.41 times
28 Tue Apr 2026 166.89 165.01 to 168.29 -2.02% 1.33 times
27 Mon Apr 2026 170.33 168.82 to 171.04 -0.18% 0.69 times
24 Fri Apr 2026 170.64 169.82 to 171.34 0.05% 1.09 times
23 Thu Apr 2026 170.55 168.48 to 171.57 0.25% 0.72 times
22 Wed Apr 2026 170.13 169.04 to 171.29 0.61% 0.55 times
21 Tue Apr 2026 169.10 169.10 to 171.61 -1.04% 0.92 times
20 Mon Apr 2026 170.87 169.74 to 171.23 0.08% 1.45 times
17 Fri Apr 2026 170.73 169.02 to 171.10 2.09% 0.75 times

Technical analysis forecast of FTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTC FTC at this time. Stock is rising and might rise more.

It appears as if FTC FTC gave a large move recently.

Stock of FTC (FTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTC stays above 171, but if it comes below 171, then a intra day sell could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 167.46 as target. However if you take a buy trade in FTC, then use 171 as stoploss and 175.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

 

Back to top