ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTC Historical charts - First Trust Large Cap Growth AlphaDEX Fund

Historical charts for Stock FTC - Share First Trust Large Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 178.33
  • 12Day Average: 177.88
  • 20Day Average: 176.57
  • 50Day Average: 178.65
  • 100Day Average: 180.82
  • 150Day Average: 175.22

FTC Indicators & signals

Indicator MACD (12,26,9)

177.92, 177.76, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 30.43, 27.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 180.59 180.18 to 181.15 0.98% 1.68 times
01 Thu Oct 2026 178.84 176.87 to 178.97 0.81% 3.4 times
30 Wed Sep 2026 177.40 177.10 to 178.99 -0.26% 0.5 times
29 Tue Sep 2026 177.87 176.89 to 178.32 0.51% 0.43 times
28 Mon Sep 2026 176.97 175.69 to 177.91 -1.21% 0.82 times
25 Fri Sep 2026 179.14 178.00 to 179.77 0.7% 0.75 times
24 Thu Sep 2026 177.90 176.49 to 178.92 -0.08% 0.58 times
23 Wed Sep 2026 178.04 177.95 to 179.59 -0.8% 0.44 times
22 Tue Sep 2026 179.48 178.12 to 179.52 0.65% 0.64 times
21 Mon Sep 2026 178.32 176.08 to 178.58 1.88% 2.07 times
18 Fri Sep 2026 175.03 173.74 to 175.34 0.01% 0.37 times
17 Thu Sep 2026 175.02 174.25 to 175.29 1.82% 0.48 times

Technical analysis forecast of FTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTC FTC at this time. Stock is rising and might rise more.

It appears as if FTC FTC gave a large move recently.

Stock of FTC (FTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTC stays above 180.1, but if it comes below 180.1, then a intra day sell could be more profitable.
If you take a sell trade below 180.1, then use 180.1 as stoploss and 177.66 as target. However if you take a buy trade in FTC, then use 180.1 as stoploss and 183.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

 

Back to top