ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTC Historical charts - First Trust Large Cap Growth AlphaDEX Fund

Historical charts for Stock FTC - Share First Trust Large Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 164.51
  • 12Day Average: 163.58
  • 20Day Average: 162.53
  • 50Day Average: 160.26
  • 100Day Average: 160.16
  • 150Day Average: 157.42

FTC Indicators & signals

Indicator MACD (12,26,9)

163.83, 162.5, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

7.55, 24.26, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 164.26 163.12 to 165.01 -0.88% 0.71 times
13 Tue Jan 2026 165.72 165.13 to 165.79 0.23% 0.86 times
12 Mon Jan 2026 165.34 163.54 to 165.34 0.74% 0.97 times
09 Fri Jan 2026 164.13 164.06 to 165.01 0.64% 2.13 times
08 Thu Jan 2026 163.09 162.61 to 164.51 -1.1% 0.98 times
07 Wed Jan 2026 164.90 164.44 to 165.83 -0.79% 1.51 times
06 Tue Jan 2026 166.21 163.67 to 166.36 1.3% 1.1 times
05 Mon Jan 2026 164.07 162.91 to 164.42 1.32% 0.47 times
02 Fri Jan 2026 161.94 160.41 to 162.06 1.29% 0.6 times
31 Wed Dec 2025 159.88 159.87 to 161.60 -0.99% 0.54 times
30 Tue Dec 2025 161.48 161.40 to 162.37 -0.3% 0.84 times
29 Mon Dec 2025 161.96 161.58 to 162.51 -0.61% 0.7 times

Technical analysis forecast of FTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTC FTC at this time. Stock is rising and might rise more.

It appears as if FTC FTC gave a large move recently.

Stock of FTC (FTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.5 as stoploss in an intra day sell trade for a target of 162.99. However, stock will show a bullish move above 165.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

 

Back to top