ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTC Historical charts - First Trust Large Cap Growth AlphaDEX Fund

Historical charts for Stock FTC - Share First Trust Large Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 183.88
  • 12Day Average: 186.78
  • 20Day Average: 187.66
  • 50Day Average: 182.3
  • 100Day Average: 171.99
  • 150Day Average: 168.9

FTC Indicators & signals

Indicator MACD (12,26,9)

185.76, 185.18, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25.11, 31.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 184.90 183.83 to 184.90 -0.09% 0.65 times
09 Thu Jul 2026 185.07 184.68 to 188.49 2.06% 0.58 times
08 Wed Jul 2026 181.34 179.34 to 182.05 -0.18% 0.29 times
07 Tue Jul 2026 181.66 179.32 to 184.63 -2.57% 0.46 times
06 Mon Jul 2026 186.45 185.38 to 187.87 1.44% 0.53 times
02 Thu Jul 2026 183.81 181.75 to 190.44 -2.53% 0.49 times
01 Wed Jul 2026 188.59 187.61 to 191.30 -2.67% 4.83 times
30 Tue Jun 2026 193.77 190.75 to 193.98 2.02% 0.59 times
29 Mon Jun 2026 189.94 185.25 to 190.62 1.75% 0.53 times
26 Fri Jun 2026 186.68 186.36 to 189.11 -2.39% 0.29 times
25 Thu Jun 2026 191.26 189.53 to 192.27 1.81% 1.41 times
24 Wed Jun 2026 187.86 186.11 to 189.50 -0.14% 0.27 times

Technical analysis forecast for FTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTC FTC at this time. Stock is falling and might fall more.

It appears as if FTC FTC gave a large move recently.

Stock of FTC (FTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTC is bearish for shortterm, and stock might move down till 182.2 or till 177.9. Use a stoploss of 185.74 and if the stock hits stoploss, then it can shoot up till 189.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

 

Back to top