NASDAQ Stock FTC Historical charts - First Trust Large Cap Growth AlphaDEX Fund

Historical charts for Stock FTC - Share First Trust Large Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 140.5
  • 12Day Average: 144.56
  • 20Day Average: 145.46
  • 50Day Average: 143.29
  • 100Day Average: 140.99
  • 150Day Average: 135.53

FTC Indicators & signals

Indicator MACD (12,26,9)

143.19, 144.15, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

39.85, 18.26, 42.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 141.20 138.37 to 141.20 1.43% 0.47 times
27 Thu Feb 2025 139.21 139.14 to 142.03 -1.3% 0.55 times
26 Wed Feb 2025 141.04 140.66 to 142.51 0.61% 1.62 times
25 Tue Feb 2025 140.18 138.32 to 140.57 -0.48% 0.6 times
24 Mon Feb 2025 140.86 140.45 to 142.41 -1.17% 1.2 times
21 Fri Feb 2025 142.53 141.97 to 146.84 -2.5% 0.64 times
20 Thu Feb 2025 146.18 144.88 to 147.94 -1.78% 1.1 times
19 Wed Feb 2025 148.83 148.19 to 148.99 0% 1.31 times
19 Wed Feb 2025 148.83 148.19 to 148.99 -0.04% 1.31 times
18 Tue Feb 2025 148.89 148.39 to 148.98 0.18% 1.19 times
14 Fri Feb 2025 148.62 147.83 to 148.62 0.15% 0.48 times
13 Thu Feb 2025 148.40 146.38 to 148.40 1.44% 0.63 times

Technical analysis forecast for FTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTC FTC at this time. Stock is falling and might fall more.

It appears as if FTC FTC gave a large move recently.

Stock of FTC (FTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.8 as stoploss in an intra day buy trade for a target of 144. However, stock will show a bearish move below 140.8.

Tomorrow's movement Prediction of FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

 

Back to top