ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock FTC Historical charts - First Trust Large Cap Growth AlphaDEX Fund

Historical charts for Stock FTC - Share First Trust Large Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 173.82
  • 12Day Average: 173.34
  • 20Day Average: 176.13
  • 50Day Average: 176.67
  • 100Day Average: 179.96
  • 150Day Average: 177.81

FTC Indicators & signals

Indicator MACD (12,26,9)

174.07, 175.48, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

29.79, 22.15, 40.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 169.67 168.83 to 172.67 -3.37% 0.7 times
29 Thu Oct 2026 175.59 174.84 to 176.32 -0.19% 0.46 times
28 Wed Oct 2026 175.92 174.92 to 176.35 0.42% 0.52 times
27 Tue Oct 2026 175.18 173.14 to 175.20 1.42% 0.56 times
26 Mon Oct 2026 172.73 172.15 to 173.35 1.24% 4.03 times
23 Fri Oct 2026 170.62 169.54 to 171.40 -0.26% 0.53 times
22 Thu Oct 2026 171.07 170.21 to 173.06 -2.7% 0.72 times
21 Wed Oct 2026 175.82 174.54 to 176.58 1.21% 0.3 times
20 Tue Oct 2026 173.71 171.74 to 173.99 0.57% 0.43 times
19 Mon Oct 2026 172.72 172.72 to 173.93 0.82% 0.49 times
16 Fri Oct 2026 171.31 170.53 to 174.74 -2.55% 1.97 times
15 Thu Oct 2026 175.79 172.13 to 176.16 0.42% 0.87 times

Technical analysis forecast for FTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTC FTC at this time. Stock is falling and might fall more.

It appears as if FTC FTC gave a large move recently.

Stock of FTC (FTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTC stays below 170.9, but if it comes above 170.9, then a intra day buy could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 166 as target. However if you take a buy trade in FTC, then use 170.9 as stoploss and 174.99 as target.

Tomorrow's movement Prediction of FTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

 

Back to top