ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 58.44 and 59.84

Intraday Target 158.18
Intraday Target 258.69
Intraday Target 359.583333333333
Intraday Target 460.09
Intraday Target 560.98

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 59.19 (-2.55%) 60.05 59.08 - 60.48 0.1045 times
Thu 12 March 2026 60.74 (-2.52%) 61.07 59.98 - 61.46 0.1805 times
Wed 11 March 2026 62.31 (0.21%) 61.95 61.77 - 62.75 3.0019 times
Tue 10 March 2026 62.18 (0.7%) 62.43 62.18 - 63.15 0.0697 times
Mon 09 March 2026 61.75 (-0.48%) 60.74 59.80 - 61.88 1.1653 times
Fri 06 March 2026 62.05 (-0.59%) 61.17 61.17 - 62.27 1.102 times
Thu 05 March 2026 62.42 (-3.19%) 63.75 61.90 - 63.75 2.7707 times
Wed 04 March 2026 64.48 (0.62%) 64.32 64.09 - 64.48 0.114 times
Tue 03 March 2026 64.08 (-4.34%) 63.19 62.41 - 64.08 1.2096 times
Mon 02 March 2026 66.99 (-3.6%) 67.28 66.79 - 67.32 0.2818 times
Fri 27 February 2026 69.49 (-0.22%) 70.00 69.39 - 70.02 0.1393 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 57.1 and 61.17

Weekly Target 156.4
Weekly Target 257.8
Weekly Target 360.473333333333
Weekly Target 461.87
Weekly Target 564.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 59.19 (-4.61%) 60.74 59.08 - 63.15 1.1043 times
Fri 06 March 2026 62.05 (-10.71%) 67.28 61.17 - 67.32 1.3379 times
Fri 27 February 2026 69.49 (0.45%) 68.93 68.71 - 70.02 0.341 times
Fri 20 February 2026 69.18 (0.82%) 69.23 68.40 - 69.82 0.5506 times
Fri 13 February 2026 68.62 (0%) 68.21 67.75 - 69.48 2.4058 times
Fri 13 February 2026 68.62 (-0.26%) 69.33 67.75 - 71.12 2.965 times
Fri 06 February 2026 68.80 (2.87%) 67.18 67.05 - 68.82 0.5104 times
Fri 30 January 2026 66.88 (-0.45%) 67.88 66.88 - 68.56 0.1284 times
Fri 23 January 2026 67.18 (2.67%) 62.86 62.86 - 67.19 0.2823 times
Fri 16 January 2026 65.43 (0.75%) 65.50 64.88 - 66.00 0.3743 times
Fri 09 January 2026 64.94 (2.3%) 63.95 62.72 - 65.40 1.1623 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 55.02 and 63.26

Monthly Target 153.62
Monthly Target 256.41
Monthly Target 361.863333333333
Monthly Target 464.65
Monthly Target 570.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 59.19 (-14.82%) 67.28 59.08 - 67.32 1.0923 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.0292 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 0.9003 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.5655 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1197 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3034 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.5126 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.4759 times
Thu 31 July 2025 55.49 (-1.54%) 55.85 55.18 - 58.42 0.6722 times
Mon 30 June 2025 56.36 (2.9%) 54.82 53.47 - 56.47 2.3288 times
Fri 30 May 2025 54.77 (9.17%) 50.39 50.10 - 55.72 1.1162 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FGM are 53.12 and 65.16

Yearly Target 151.09
Yearly Target 255.14
Yearly Target 363.13
Yearly Target 467.18
Yearly Target 575.17

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 59.19 (-5.08%) 62.81 59.08 - 71.12 0.9146 times
Wed 31 December 2025 62.36 (62.4%) 38.11 37.84 - 62.76 1.3867 times
Tue 31 December 2024 38.40 (-1.26%) 38.51 35.02 - 41.02 0.1542 times
Fri 29 December 2023 38.89 (10.11%) 35.92 33.13 - 41.26 0.396 times
Fri 30 December 2022 35.32 (-34.19%) 54.03 27.54 - 54.32 0.6067 times
Fri 31 December 2021 53.67 (4.66%) 52.65 50.69 - 60.82 0.7387 times
Thu 31 December 2020 51.28 (15.5%) 44.79 24.38 - 52.33 0.96 times
Tue 31 December 2019 44.40 (17.83%) 37.28 36.92 - 44.79 1.0967 times
Mon 31 December 2018 37.68 (-26.1%) 51.08 36.33 - 55.51 1.6778 times
Wed 27 December 2017 50.99 (40.28%) 36.41 36.36 - 51.05 2.0687 times
Fri 30 December 2016 36.35 (0%) 36.83 32.56 - 38.19 1.0773 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.56 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 61.23
12 day DMA 63.78
20 day DMA 65.91
35 day DMA 66.99
50 day DMA 66.42
100 day DMA 62.92
150 day DMA 61.26
200 day DMA 59.9

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.162.0562.7
12 day EMA63.1863.964.48
20 day EMA64.5265.0865.54
35 day EMA65.2265.5865.86
50 day EMA65.5665.8266.03

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2361.8162.14
12 day SMA63.7864.6665.34
20 day SMA65.9166.3866.77
35 day SMA66.9967.2267.38
50 day SMA66.4266.4966.52
100 day SMA62.9262.9162.88
150 day SMA61.2661.2461.22
200 day SMA59.959.8859.84

Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top