Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.87 and 69.48
| Intraday Target 1 | 68.77 |
| Intraday Target 2 | 68.97 |
| Intraday Target 3 | 69.376666666667 |
| Intraday Target 4 | 69.58 |
| Intraday Target 5 | 69.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.18 (0.51%) | 69.77 | 69.17 - 69.78 | 0.0274 times | Thu 19 February 2026 | 68.83 (-0.56%) | 68.77 | 68.40 - 68.84 | 0.7366 times | Wed 18 February 2026 | 69.22 (-0.47%) | 69.49 | 69.19 - 69.82 | 0.128 times | Tue 17 February 2026 | 69.55 (1.36%) | 69.23 | 68.88 - 69.78 | 0.0379 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 4.0629 times | Fri 13 February 2026 | 68.62 (-0.12%) | 68.21 | 67.75 - 69.48 | 4.0629 times | Thu 12 February 2026 | 68.70 (-1.74%) | 69.93 | 68.50 - 69.97 | 0.2494 times | Wed 11 February 2026 | 69.92 (0.32%) | 69.46 | 69.46 - 70.18 | 0.047 times | Tue 10 February 2026 | 69.70 (-0.64%) | 71.12 | 69.53 - 71.12 | 0.2116 times | Mon 09 February 2026 | 70.15 (1.96%) | 69.33 | 68.78 - 70.23 | 0.4362 times | Fri 06 February 2026 | 68.80 (1.81%) | 68.45 | 68.28 - 68.82 | 0.3814 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 68.08 and 69.5
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 69.133333333333 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.6418 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.8042 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 3.4559 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5949 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1496 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.329 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.4363 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 1.3548 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.1632 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.0703 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 0.7887 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 68.12 and 72.19
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 69.116666666667 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.18 (3.44%) | 67.18 | 67.05 - 71.12 | 2.9142 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.9121 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.5729 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1212 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3073 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5193 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.4821 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.681 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.3592 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.1307 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.3406 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 65.95 and 74.35
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 67.673333333333 |
| Yearly Target 4 | 72.63 |
| Yearly Target 5 | 76.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.18 (10.94%) | 62.81 | 62.72 - 71.12 | 0.7038 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.4189 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1578 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.4052 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.6208 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7558 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9822 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.1221 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.7167 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.1167 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.1023 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 69.07 |
| 20 day DMA | 68.6 |
| 35 day DMA | 67.1 |
| 50 day DMA | 65.48 |
| 100 day DMA | 62.03 |
| 150 day DMA | 60.44 |
| 200 day DMA | 59 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 69.03 | 69.13 |
| 12 day EMA | 68.82 | 68.76 | 68.75 |
| 20 day EMA | 68.26 | 68.16 | 68.09 |
| 35 day EMA | 66.89 | 66.76 | 66.64 |
| 50 day EMA | 65.38 | 65.23 | 65.08 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 68.97 | 68.94 |
| 12 day SMA | 69.07 | 69 | 68.92 |
| 20 day SMA | 68.6 | 68.5 | 68.38 |
| 35 day SMA | 67.1 | 66.9 | 66.72 |
| 50 day SMA | 65.48 | 65.31 | 65.13 |
| 100 day SMA | 62.03 | 61.92 | 61.81 |
| 150 day SMA | 60.44 | 60.35 | 60.26 |
| 200 day SMA | 59 | 58.91 | 58.82 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
