FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.44 and 59.84
| Intraday Target 1 | 58.18 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.583333333333 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 60.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.19 (-2.55%) | 60.05 | 59.08 - 60.48 | 0.1045 times | Thu 12 March 2026 | 60.74 (-2.52%) | 61.07 | 59.98 - 61.46 | 0.1805 times | Wed 11 March 2026 | 62.31 (0.21%) | 61.95 | 61.77 - 62.75 | 3.0019 times | Tue 10 March 2026 | 62.18 (0.7%) | 62.43 | 62.18 - 63.15 | 0.0697 times | Mon 09 March 2026 | 61.75 (-0.48%) | 60.74 | 59.80 - 61.88 | 1.1653 times | Fri 06 March 2026 | 62.05 (-0.59%) | 61.17 | 61.17 - 62.27 | 1.102 times | Thu 05 March 2026 | 62.42 (-3.19%) | 63.75 | 61.90 - 63.75 | 2.7707 times | Wed 04 March 2026 | 64.48 (0.62%) | 64.32 | 64.09 - 64.48 | 0.114 times | Tue 03 March 2026 | 64.08 (-4.34%) | 63.19 | 62.41 - 64.08 | 1.2096 times | Mon 02 March 2026 | 66.99 (-3.6%) | 67.28 | 66.79 - 67.32 | 0.2818 times | Fri 27 February 2026 | 69.49 (-0.22%) | 70.00 | 69.39 - 70.02 | 0.1393 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 57.1 and 61.17
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 60.473333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 63.15 | 1.1043 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.3379 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.341 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.5506 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.4058 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 2.965 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5104 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1284 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.2823 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.3743 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 1.1623 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 55.02 and 63.26
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 61.863333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.19 (-14.82%) | 67.28 | 59.08 - 67.32 | 1.0923 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.0292 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.9003 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.5655 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1197 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3034 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5126 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.4759 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.6722 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.3288 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.1162 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 53.12 and 65.16
| Yearly Target 1 | 51.09 |
| Yearly Target 2 | 55.14 |
| Yearly Target 3 | 63.13 |
| Yearly Target 4 | 67.18 |
| Yearly Target 5 | 75.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.19 (-5.08%) | 62.81 | 59.08 - 71.12 | 0.9146 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3867 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1542 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.396 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.6067 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7387 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.96 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0967 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6778 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0687 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0773 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 63.78 |
| 20 day DMA | 65.91 |
| 35 day DMA | 66.99 |
| 50 day DMA | 66.42 |
| 100 day DMA | 62.92 |
| 150 day DMA | 61.26 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 62.05 | 62.7 |
| 12 day EMA | 63.18 | 63.9 | 64.48 |
| 20 day EMA | 64.52 | 65.08 | 65.54 |
| 35 day EMA | 65.22 | 65.58 | 65.86 |
| 50 day EMA | 65.56 | 65.82 | 66.03 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.81 | 62.14 |
| 12 day SMA | 63.78 | 64.66 | 65.34 |
| 20 day SMA | 65.91 | 66.38 | 66.77 |
| 35 day SMA | 66.99 | 67.22 | 67.38 |
| 50 day SMA | 66.42 | 66.49 | 66.52 |
| 100 day SMA | 62.92 | 62.91 | 62.88 |
| 150 day SMA | 61.26 | 61.24 | 61.22 |
| 200 day SMA | 59.9 | 59.88 | 59.84 |


