ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 62.62 and 64.69

Intraday Target 160.92
Intraday Target 262.25
Intraday Target 362.99
Intraday Target 464.32
Intraday Target 565.06

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 11 June 2026 63.58 (3.11%) 61.66 61.66 - 63.73 6.1378 times
Wed 10 June 2026 61.66 (-2.02%) 62.44 61.60 - 62.44 0.501 times
Tue 09 June 2026 62.93 (-0.66%) 63.94 62.35 - 63.94 0.2505 times
Mon 08 June 2026 63.35 (-0.77%) 63.70 63.35 - 63.82 0.5846 times
Fri 05 June 2026 63.84 (-1.83%) 64.37 63.84 - 64.37 0.6054 times
Thu 04 June 2026 65.03 (0.14%) 65.17 64.96 - 65.17 0.2505 times
Wed 03 June 2026 64.94 (-1.22%) 65.13 64.94 - 65.13 0.3758 times
Tue 02 June 2026 65.74 (-0.33%) 65.92 65.60 - 65.92 0.4384 times
Mon 01 June 2026 65.96 (-0.95%) 65.69 65.50 - 66.05 0.3132 times
Fri 29 May 2026 66.59 (-0.42%) 66.97 66.59 - 66.97 0.5428 times
Thu 28 May 2026 66.87 (0.04%) 67.09 66.87 - 67.11 0.2088 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 61.42 and 63.76

Weekly Target 160.7
Weekly Target 262.14
Weekly Target 363.04
Weekly Target 464.48
Weekly Target 565.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 11 June 2026 63.58 (-0.41%) 63.70 61.60 - 63.94 0.6636 times
Fri 05 June 2026 63.84 (-4.13%) 65.69 63.84 - 66.05 0.1761 times
Fri 29 May 2026 66.59 (2.83%) 66.20 66.20 - 67.11 0.1168 times
Fri 22 May 2026 64.76 (0.9%) 64.50 63.39 - 65.16 0.1594 times
Fri 15 May 2026 64.18 (-3.11%) 65.86 64.18 - 66.55 0.5338 times
Fri 08 May 2026 66.24 (2.67%) 63.83 62.75 - 68.85 3.5885 times
Fri 01 May 2026 64.52 (0.64%) 64.11 62.62 - 65.13 0.4708 times
Fri 24 April 2026 64.11 (-4.57%) 66.66 63.95 - 66.74 0.3577 times
Fri 17 April 2026 67.18 (3.27%) 64.23 64.23 - 67.60 1.861 times
Fri 10 April 2026 65.05 (7.79%) 60.87 60.29 - 65.46 2.0723 times
Thu 02 April 2026 60.35 (4.03%) 58.07 57.90 - 65.03 0.4893 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 60.37 and 64.82

Monthly Target 159.29
Monthly Target 261.44
Monthly Target 363.743333333333
Monthly Target 465.89
Monthly Target 568.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 11 June 2026 63.58 (-4.52%) 65.69 61.60 - 66.05 0.2021 times
Fri 29 May 2026 66.59 (3.06%) 64.81 62.75 - 68.85 1.1472 times
Thu 30 April 2026 64.61 (7.65%) 60.91 59.12 - 67.60 1.1405 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.9197 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 2.5187 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.161 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.7293 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1543 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3662 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.661 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.6079 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FGM are 60.52 and 74.19

Yearly Target 150.38
Yearly Target 256.98
Yearly Target 364.05
Yearly Target 470.65
Yearly Target 577.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 11 June 2026 63.58 (1.96%) 62.81 57.45 - 71.12 1.122 times
Wed 31 December 2025 62.36 (62.4%) 38.11 37.84 - 62.76 1.3531 times
Tue 31 December 2024 38.40 (-1.26%) 38.51 35.02 - 41.02 0.1512 times
Fri 29 December 2023 38.89 (10.11%) 35.92 33.13 - 41.26 0.3752 times
Fri 30 December 2022 35.32 (-34.19%) 54.03 27.54 - 54.32 0.5786 times
Fri 31 December 2021 53.67 (4.66%) 52.65 50.69 - 60.82 0.7206 times
Thu 31 December 2020 51.28 (15.5%) 44.79 24.38 - 52.33 0.9428 times
Tue 31 December 2019 44.40 (17.83%) 37.28 36.92 - 44.79 1.0771 times
Mon 31 December 2018 37.68 (-26.1%) 51.08 36.33 - 55.51 1.6478 times
Wed 27 December 2017 50.99 (40.28%) 36.41 36.36 - 51.05 2.0317 times
Fri 30 December 2016 36.35 (0%) 36.83 32.56 - 38.19 1.0581 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.89 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 63.07
12 day DMA 64.78
20 day DMA 64.81
35 day DMA 64.82
50 day DMA 64.66
100 day DMA 64.89
150 day DMA 63.51
200 day DMA 62.14

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.363.1663.91
12 day EMA64.1164.2164.67
20 day EMA64.4364.5264.82
35 day EMA64.3464.3864.54
50 day EMA64.0364.0564.15

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0763.3664.02
12 day SMA64.7865.0165.27
20 day SMA64.8164.9265.12
35 day SMA64.8264.8764.97
50 day SMA64.6664.5964.51
100 day SMA64.8964.9164.95
150 day SMA63.5163.4863.45
200 day SMA62.1462.162.08

Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top