Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.13 and 64.23
| Intraday Target 1 | 64.11 |
| Intraday Target 2 | 64.15 |
| Intraday Target 3 | 64.213333333333 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 64.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.18 (-2.45%) | 64.28 | 64.18 - 64.28 | 0.1169 times | Thu 14 May 2026 | 65.79 (-0.09%) | 65.83 | 65.77 - 65.83 | 0.0495 times | Wed 13 May 2026 | 65.85 (0.37%) | 65.49 | 65.49 - 65.85 | 0.0764 times | Tue 12 May 2026 | 65.61 (-1.28%) | 65.39 | 65.34 - 65.62 | 0.1124 times | Mon 11 May 2026 | 66.46 (0.33%) | 65.86 | 65.08 - 66.55 | 0.9397 times | Fri 08 May 2026 | 66.24 (0.96%) | 66.09 | 65.84 - 66.24 | 0.9487 times | Thu 07 May 2026 | 65.61 (-1.99%) | 68.85 | 65.61 - 68.85 | 1.8885 times | Wed 06 May 2026 | 66.94 (3.51%) | 66.56 | 66.56 - 66.94 | 0.661 times | Tue 05 May 2026 | 64.67 (2.46%) | 64.51 | 64.51 - 64.80 | 0.3058 times | Mon 04 May 2026 | 63.12 (-2.17%) | 63.83 | 62.75 - 63.83 | 4.9011 times | Fri 01 May 2026 | 64.52 (-0.14%) | 64.81 | 64.52 - 65.13 | 0.8948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63 and 65.37
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 64.97 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 0.3813 times | Fri 08 May 2026 | 66.24 (2.67%) | 63.83 | 62.75 - 68.85 | 2.5629 times | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.3363 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.2555 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.3291 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.48 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.3495 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.6566 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.7584 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 63.15 | 1.8904 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 2.2902 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.42 and 66.52
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 65.26 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.18 (-0.67%) | 64.81 | 62.75 - 68.85 | 1.0453 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.1031 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.8566 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.4361 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.1229 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7053 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1493 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3542 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6393 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.588 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.8384 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 60.82 and 74.49
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 57.38 |
| Yearly Target 3 | 64.25 |
| Yearly Target 4 | 71.05 |
| Yearly Target 5 | 77.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.18 (2.92%) | 62.81 | 57.45 - 71.12 | 1.0888 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3582 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1517 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3766 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5808 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7233 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9463 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0811 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6539 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0393 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.062 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FGM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.5
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 65.3 |
| 20 day DMA | 64.99 |
| 35 day DMA | 64.08 |
| 50 day DMA | 62.99 |
| 100 day DMA | 64.68 |
| 150 day DMA | 62.72 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 65.8 | 65.8 |
| 12 day EMA | 65.24 | 65.43 | 65.37 |
| 20 day EMA | 64.97 | 65.05 | 64.97 |
| 35 day EMA | 64.25 | 64.25 | 64.16 |
| 50 day EMA | 63.57 | 63.54 | 63.45 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.99 | 65.95 |
| 12 day SMA | 65.3 | 65.18 | 64.99 |
| 20 day SMA | 64.99 | 65.14 | 65.12 |
| 35 day SMA | 64.08 | 63.92 | 63.77 |
| 50 day SMA | 62.99 | 63 | 62.97 |
| 100 day SMA | 64.68 | 64.65 | 64.6 |
| 150 day SMA | 62.72 | 62.69 | 62.66 |
| 200 day SMA | 61.43 | 61.4 | 61.36 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
