Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.99 and 64.49
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 64.08 |
| Intraday Target 3 | 64.39 |
| Intraday Target 4 | 64.58 |
| Intraday Target 5 | 64.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.27 (0.91%) | 64.69 | 64.20 - 64.70 | 1.3693 times | Thu 03 September 2026 | 63.69 (1.27%) | 63.82 | 63.69 - 63.82 | 0.1245 times | Wed 02 September 2026 | 62.89 (-0.06%) | 60.25 | 60.25 - 62.89 | 0.3734 times | Tue 01 September 2026 | 62.93 (-1.63%) | 63.16 | 62.93 - 63.16 | 0.4149 times | Mon 31 August 2026 | 63.97 (-0.79%) | 64.25 | 63.76 - 64.25 | 0.9129 times | Fri 28 August 2026 | 64.48 (0.11%) | 64.61 | 64.41 - 64.61 | 1.9087 times | Thu 27 August 2026 | 64.41 (0.61%) | 64.32 | 64.32 - 64.41 | 1.0788 times | Wed 26 August 2026 | 64.02 (0.25%) | 64.16 | 63.88 - 64.16 | 1.2033 times | Tue 25 August 2026 | 63.86 (0.57%) | 63.53 | 63.53 - 63.86 | 1.2863 times | Mon 24 August 2026 | 63.50 (-0.05%) | 63.25 | 63.25 - 63.50 | 1.3278 times | Fri 21 August 2026 | 63.53 (1.1%) | 63.54 | 63.53 - 63.55 | 0.2075 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 62.26 and 66.71
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 63.073333333333 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.27 (-0.33%) | 64.25 | 60.25 - 64.70 | 1.0156 times | Fri 28 August 2026 | 64.48 (1.5%) | 63.25 | 63.25 - 64.61 | 2.1631 times | Fri 21 August 2026 | 63.53 (-0.08%) | 62.92 | 62.49 - 63.55 | 0.5803 times | Fri 14 August 2026 | 63.58 (-0.55%) | 63.38 | 63.30 - 63.63 | 0.8441 times | Fri 07 August 2026 | 63.93 (1.09%) | 63.74 | 63.59 - 64.17 | 0.9497 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 0.9497 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.3561 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.741 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.2265 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 1.1739 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 3.9965 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.26 and 66.71
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 63.073333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.27 (0.47%) | 63.16 | 60.25 - 64.70 | 0.0263 times | Mon 31 August 2026 | 63.97 (1.15%) | 63.74 | 62.49 - 64.61 | 0.175 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1306 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4295 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.23 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.2229 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 2.0583 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.7006 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2449 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7819 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1655 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 60.86 and 74.53
| Yearly Target 1 | 50.61 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 64.28 |
| Yearly Target 4 | 71.11 |
| Yearly Target 5 | 77.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.27 (3.06%) | 62.81 | 57.45 - 71.12 | 1.1841 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3436 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1501 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3725 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5746 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7155 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9362 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0696 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6362 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0175 times | Fri 30 December 2016 | 36.35 (0%) | 34.53 | 33.06 - 38.19 | 0.9404 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 63.7 |
| 20 day DMA | 63.52 |
| 35 day DMA | 63.31 |
| 50 day DMA | 63.28 |
| 100 day DMA | 64.08 |
| 150 day DMA | 64.22 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.51 | 63.42 |
| 12 day EMA | 63.66 | 63.55 | 63.53 |
| 20 day EMA | 63.59 | 63.52 | 63.5 |
| 35 day EMA | 63.49 | 63.44 | 63.42 |
| 50 day EMA | 63.37 | 63.33 | 63.32 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.59 | 63.74 |
| 12 day SMA | 63.7 | 63.61 | 63.51 |
| 20 day SMA | 63.52 | 63.51 | 63.51 |
| 35 day SMA | 63.31 | 63.26 | 63.24 |
| 50 day SMA | 63.28 | 63.27 | 63.26 |
| 100 day SMA | 64.08 | 64.1 | 64.11 |
| 150 day SMA | 64.22 | 64.24 | 64.27 |
| 200 day SMA | 63.7 | 63.68 | 63.66 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
