Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.72 and 64.86
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 64.7 |
| Intraday Target 3 | 64.743333333333 |
| Intraday Target 4 | 64.84 |
| Intraday Target 5 | 64.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.79 (3.1%) | 64.65 | 64.65 - 64.79 | 0.3509 times | Wed 01 July 2026 | 62.84 (-0.99%) | 62.64 | 62.64 - 63.00 | 0.2757 times | Tue 30 June 2026 | 63.47 (1.13%) | 62.30 | 62.30 - 63.47 | 0.8772 times | Mon 29 June 2026 | 62.76 (-0.05%) | 61.38 | 61.38 - 62.76 | 0.7268 times | Fri 26 June 2026 | 62.79 (-1.58%) | 63.08 | 62.66 - 63.08 | 0.1754 times | Thu 25 June 2026 | 63.80 (0.6%) | 63.53 | 63.53 - 64.26 | 0.3008 times | Wed 24 June 2026 | 63.42 (-0.55%) | 63.68 | 63.32 - 63.70 | 1.604 times | Tue 23 June 2026 | 63.77 (-1.97%) | 63.61 | 63.61 - 63.94 | 2.4311 times | Mon 22 June 2026 | 65.05 (0.62%) | 64.74 | 64.52 - 65.05 | 3.0827 times | Thu 18 June 2026 | 64.65 (-0.08%) | 64.65 | 64.65 - 64.65 | 0.1754 times | Wed 17 June 2026 | 64.70 (-0.66%) | 65.40 | 64.70 - 65.40 | 0.4261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63.09 and 66.5
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.653333333333 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.2507 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 0.8535 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.1859 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 1.0423 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.2676 times | Fri 29 May 2026 | 66.59 (2.83%) | 66.20 | 66.20 - 67.11 | 0.1775 times | Fri 22 May 2026 | 64.76 (0.9%) | 64.50 | 63.39 - 65.16 | 0.2423 times | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 0.8113 times | Fri 08 May 2026 | 66.24 (2.67%) | 63.83 | 62.75 - 68.85 | 5.4535 times | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.7155 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.5437 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 63.72 and 65.87
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 64.073333333333 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.79 (2.08%) | 62.64 | 62.64 - 64.79 | 0.0117 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4195 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.2014 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.1944 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 2.0104 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.6378 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2159 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7637 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1616 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3835 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6923 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 61.12 and 74.79
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 64.453333333333 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 78.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.79 (3.9%) | 62.81 | 57.45 - 71.12 | 1.1477 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3492 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1507 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3741 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5769 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7185 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9401 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.074 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.643 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0258 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.055 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FGM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.92
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 63.93 |
| 20 day DMA | 63.86 |
| 35 day DMA | 64.53 |
| 50 day DMA | 64.62 |
| 100 day DMA | 64.47 |
| 150 day DMA | 64.05 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.19 | 63.36 |
| 12 day EMA | 63.8 | 63.62 | 63.76 |
| 20 day EMA | 64.02 | 63.94 | 64.06 |
| 35 day EMA | 64.27 | 64.24 | 64.32 |
| 50 day EMA | 64.62 | 64.61 | 64.68 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.13 | 63.25 |
| 12 day SMA | 63.93 | 63.97 | 64.09 |
| 20 day SMA | 63.86 | 63.86 | 64.01 |
| 35 day SMA | 64.53 | 64.56 | 64.66 |
| 50 day SMA | 64.62 | 64.62 | 64.7 |
| 100 day SMA | 64.47 | 64.5 | 64.56 |
| 150 day SMA | 64.05 | 64 | 63.95 |
| 200 day SMA | 62.62 | 62.58 | 62.55 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
