Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.7 and 61.99
| Intraday Target 1 | 61.45 |
| Intraday Target 2 | 61.65 |
| Intraday Target 3 | 61.743333333333 |
| Intraday Target 4 | 61.94 |
| Intraday Target 5 | 62.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.84 (0.52%) | 61.73 | 61.55 - 61.84 | 0.4778 times | Fri 12 December 2025 | 61.52 (-0.36%) | 61.98 | 61.37 - 61.98 | 0.3295 times | Thu 11 December 2025 | 61.74 (1.2%) | 61.82 | 61.74 - 61.90 | 0.3624 times | Wed 10 December 2025 | 61.01 (1.06%) | 60.77 | 60.77 - 61.01 | 0.626 times | Tue 09 December 2025 | 60.37 (0.35%) | 60.67 | 60.37 - 60.67 | 0.7578 times | Mon 08 December 2025 | 60.16 (0.38%) | 59.81 | 59.81 - 60.41 | 0.2801 times | Fri 05 December 2025 | 59.93 (0.15%) | 60.12 | 59.93 - 60.12 | 0.972 times | Thu 04 December 2025 | 59.84 (1.06%) | 59.35 | 59.35 - 59.89 | 0.4448 times | Wed 03 December 2025 | 59.21 (0.48%) | 59.22 | 59.21 - 59.33 | 5.5189 times | Tue 02 December 2025 | 58.93 (1.24%) | 58.92 | 58.92 - 58.93 | 0.2306 times | Mon 01 December 2025 | 58.21 (-0.95%) | 58.44 | 58.20 - 58.44 | 0.1318 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 61.7 and 61.99
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.84 (0.52%) | 61.73 | 61.55 - 61.84 | 0.2348 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 1.1579 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 3.587 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.3563 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.583 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 1.2794 times | Fri 07 November 2025 | 58.40 (0.38%) | 57.41 | 57.41 - 58.40 | 0.583 times | Fri 31 October 2025 | 58.18 (0%) | 58.05 | 58.03 - 58.18 | 0.4534 times | Fri 31 October 2025 | 58.18 (0.09%) | 58.18 | 58.03 - 59.20 | 1.0121 times | Fri 24 October 2025 | 58.13 (1.08%) | 58.00 | 54.50 - 58.55 | 0.753 times | Fri 17 October 2025 | 57.51 (-1.24%) | 58.68 | 57.10 - 58.79 | 2.0567 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.02 and 63.8
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 60.673333333333 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.84 (5.22%) | 58.44 | 58.20 - 61.98 | 0.295 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.166 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4207 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7109 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6601 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9323 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.2299 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.548 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4663 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.5707 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0413 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 49.84 and 73.98
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 53.886666666667 |
| Yearly Target 4 | 69.93 |
| Yearly Target 5 | 78.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.84 (61.04%) | 38.11 | 37.84 - 61.98 | 1.3096 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1527 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3922 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.6008 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7315 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9506 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.086 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6614 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0485 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0668 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 60.13 |
| 20 day DMA | 58.97 |
| 35 day DMA | 58.86 |
| 50 day DMA | 58.71 |
| 100 day DMA | 58.09 |
| 150 day DMA | 57.1 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61 | 60.74 |
| 12 day EMA | 60.33 | 60.06 | 59.79 |
| 20 day EMA | 59.75 | 59.53 | 59.32 |
| 35 day EMA | 59.23 | 59.08 | 58.94 |
| 50 day EMA | 59.03 | 58.92 | 58.81 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 60.96 | 60.64 |
| 12 day SMA | 60.13 | 59.83 | 59.51 |
| 20 day SMA | 58.97 | 58.85 | 58.77 |
| 35 day SMA | 58.86 | 58.76 | 58.64 |
| 50 day SMA | 58.71 | 58.68 | 58.66 |
| 100 day SMA | 58.09 | 58.05 | 58.02 |
| 150 day SMA | 57.1 | 57.03 | 56.97 |
| 200 day SMA | 54.82 | 54.73 | 54.65 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
