Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.22 and 60.52
| Intraday Target 1 | 60.17 |
| Intraday Target 2 | 60.27 |
| Intraday Target 3 | 60.47 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 60.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.37 (0.35%) | 60.67 | 60.37 - 60.67 | 0.8503 times | Mon 08 December 2025 | 60.16 (0.38%) | 59.81 | 59.81 - 60.41 | 0.3142 times | Fri 05 December 2025 | 59.93 (0.15%) | 60.12 | 59.93 - 60.12 | 1.0906 times | Thu 04 December 2025 | 59.84 (1.06%) | 59.35 | 59.35 - 59.89 | 0.4991 times | Wed 03 December 2025 | 59.21 (0.48%) | 59.22 | 59.21 - 59.33 | 6.1922 times | Tue 02 December 2025 | 58.93 (1.24%) | 58.92 | 58.92 - 58.93 | 0.2588 times | Mon 01 December 2025 | 58.21 (-0.95%) | 58.44 | 58.20 - 58.44 | 0.1479 times | Fri 28 November 2025 | 58.77 (0.86%) | 58.77 | 58.77 - 58.77 | 0.0739 times | Wed 26 November 2025 | 58.27 (1.06%) | 57.82 | 57.82 - 58.27 | 0.2403 times | Tue 25 November 2025 | 57.66 (2.13%) | 57.40 | 57.17 - 57.66 | 0.3327 times | Mon 24 November 2025 | 56.46 (0.39%) | 56.73 | 56.46 - 56.73 | 0.1664 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 60.09 and 60.95
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.283333333333 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.37 (0.73%) | 59.81 | 59.81 - 60.67 | 0.4565 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 3.2101 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.3188 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.5217 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 1.1449 times | Fri 07 November 2025 | 58.40 (0.38%) | 57.41 | 57.41 - 58.40 | 0.5217 times | Fri 31 October 2025 | 58.18 (0%) | 58.05 | 58.03 - 58.18 | 0.4058 times | Fri 31 October 2025 | 58.18 (0.09%) | 58.18 | 58.03 - 59.20 | 0.9058 times | Fri 24 October 2025 | 58.13 (1.08%) | 58.00 | 54.50 - 58.55 | 0.6739 times | Fri 17 October 2025 | 57.51 (-1.24%) | 58.68 | 57.10 - 58.79 | 1.8406 times | Fri 10 October 2025 | 58.23 (-3.59%) | 60.29 | 58.23 - 60.34 | 1.0725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 59.29 and 61.76
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 59.746666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.37 (2.72%) | 58.44 | 58.20 - 60.67 | 0.244 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1669 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.423 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7147 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6635 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9372 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.2469 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5562 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4688 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.579 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0415 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 49.11 and 71.95
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 52.963333333333 |
| Yearly Target 4 | 68.09 |
| Yearly Target 5 | 75.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.37 (57.21%) | 38.11 | 37.84 - 60.68 | 1.3037 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1528 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3924 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.6012 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.732 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9513 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0867 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6625 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0499 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0675 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.58 |
| 35 day DMA | 58.42 |
| 50 day DMA | 58.57 |
| 100 day DMA | 57.91 |
| 150 day DMA | 56.84 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.61 | 59.33 |
| 12 day EMA | 59.15 | 58.93 | 58.71 |
| 20 day EMA | 58.84 | 58.68 | 58.52 |
| 35 day EMA | 58.65 | 58.55 | 58.46 |
| 50 day EMA | 58.65 | 58.58 | 58.52 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.61 | 59.22 |
| 12 day SMA | 58.67 | 58.33 | 58.08 |
| 20 day SMA | 58.58 | 58.53 | 58.44 |
| 35 day SMA | 58.42 | 58.37 | 58.29 |
| 50 day SMA | 58.57 | 58.53 | 58.49 |
| 100 day SMA | 57.91 | 57.87 | 57.82 |
| 150 day SMA | 56.84 | 56.78 | 56.72 |
| 200 day SMA | 54.48 | 54.39 | 54.31 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
