Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.21 and 62.42
| Intraday Target 1 | 62.03 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 62.24 |
| Intraday Target 4 | 62.38 |
| Intraday Target 5 | 62.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.31 (0.5%) | 62.10 | 62.10 - 62.31 | 2.4719 times | Fri 24 July 2026 | 62.00 (0.37%) | 61.90 | 61.90 - 62.00 | 0.3933 times | Thu 23 July 2026 | 61.77 (-1.77%) | 61.78 | 61.71 - 61.78 | 0.7865 times | Wed 22 July 2026 | 62.88 (0.18%) | 62.88 | 62.88 - 62.88 | 0.1685 times | Tue 21 July 2026 | 62.77 (1.41%) | 62.77 | 62.77 - 62.77 | 0.1124 times | Mon 20 July 2026 | 61.90 (-1.26%) | 61.90 | 61.90 - 61.90 | 0.0562 times | Fri 17 July 2026 | 62.69 (-0.16%) | 62.16 | 62.16 - 62.69 | 2.1348 times | Thu 16 July 2026 | 62.79 (-0.52%) | 62.96 | 62.70 - 62.97 | 3.0337 times | Wed 15 July 2026 | 63.12 (0.45%) | 63.10 | 62.98 - 63.22 | 0.618 times | Tue 14 July 2026 | 62.84 (0.66%) | 62.93 | 62.84 - 62.93 | 0.2247 times | Mon 13 July 2026 | 62.43 (0.22%) | 62.58 | 62.43 - 63.00 | 1.4045 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 62.21 and 62.42
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 62.24 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.31 (0.5%) | 62.10 | 62.10 - 62.31 | 0.3648 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.2238 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.0944 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.1424 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.7379 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 2.5121 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.5472 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 3.0676 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.7876 times | Fri 29 May 2026 | 66.59 (2.83%) | 66.20 | 66.20 - 67.11 | 0.5223 times | Fri 22 May 2026 | 64.76 (0.9%) | 64.50 | 63.39 - 65.16 | 0.713 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.04 and 63.98
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 63.223333333333 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.31 (-1.83%) | 62.64 | 61.71 - 65.65 | 0.1134 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4152 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.1892 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.1823 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.9899 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.611 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2035 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.756 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.16 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3796 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6852 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 53.05 and 66.72
| Yearly Target 1 | 49.96 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 63.626666666667 |
| Yearly Target 4 | 69.8 |
| Yearly Target 5 | 77.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.31 (-0.08%) | 62.81 | 57.45 - 71.12 | 1.1597 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3474 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1505 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3736 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5762 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7175 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9388 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0725 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6408 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0231 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0536 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.48 |
| 20 day DMA | 62.94 |
| 35 day DMA | 63.35 |
| 50 day DMA | 63.96 |
| 100 day DMA | 63.46 |
| 150 day DMA | 64.39 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.25 | 62.38 |
| 12 day EMA | 62.56 | 62.61 | 62.72 |
| 20 day EMA | 62.87 | 62.93 | 63.03 |
| 35 day EMA | 63.41 | 63.48 | 63.57 |
| 50 day EMA | 63.96 | 64.03 | 64.11 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.26 | 62.4 |
| 12 day SMA | 62.48 | 62.53 | 62.58 |
| 20 day SMA | 62.94 | 62.97 | 63.06 |
| 35 day SMA | 63.35 | 63.42 | 63.51 |
| 50 day SMA | 63.96 | 64.03 | 64.1 |
| 100 day SMA | 63.46 | 63.51 | 63.58 |
| 150 day SMA | 64.39 | 64.38 | 64.38 |
| 200 day SMA | 62.98 | 62.97 | 62.96 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
