ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FGM Historical charts - First Trust Germany AlphaDEX Fund

Historical charts for Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 68.96
  • 12Day Average: 68.96
  • 20Day Average: 68.93
  • 50Day Average: 66.39
  • 100Day Average: 62.57
  • 150Day Average: 60.91

FGM Indicators & signals

Indicator MACD (12,26,9)

68.8, 68.17, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

11.43, 29.52, 37.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 66.99 66.79 to 67.32 -3.6% 0.21 times
27 Fri Feb 2026 69.49 69.39 to 70.02 -0.22% 0.1 times
26 Thu Feb 2026 69.64 69.00 to 69.64 -0.14% 0.07 times
25 Wed Feb 2026 69.74 69.51 to 69.75 1.18% 0.66 times
24 Tue Feb 2026 68.93 68.80 to 68.99 0.32% 0.1 times
23 Mon Feb 2026 68.71 68.71 to 69.01 -0.68% 0.1 times
20 Fri Feb 2026 69.18 69.17 to 69.78 0.51% 0.05 times
19 Thu Feb 2026 68.83 68.40 to 68.84 -0.56% 1.32 times
18 Wed Feb 2026 69.22 69.19 to 69.82 -0.47% 0.23 times
17 Tue Feb 2026 69.55 68.88 to 69.78 1.36% 0.07 times
13 Fri Feb 2026 68.62 67.75 to 69.48 0% 7.3 times
13 Fri Feb 2026 68.62 67.75 to 69.48 -0.12% 7.3 times

Technical analysis forecast for FGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FGM FGM at this time. Stock is falling and might fall more.

It appears as if FGM FGM gave a large move recently.

Stock of FGM (FGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FGM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.8, for a target of 67.7 or 68.52

Tomorrow's movement Prediction of FGM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

 

Back to top