ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FGM Historical charts - First Trust Germany AlphaDEX Fund

Historical charts for Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 62.9
  • 12Day Average: 62.54
  • 20Day Average: 62.68
  • 50Day Average: 63.79
  • 100Day Average: 63.5
  • 150Day Average: 64.51

FGM Indicators & signals

Indicator MACD (12,26,9)

62.79, 63.01, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 42.25, 36.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 63.24 63.24 to 63.25 -1.06% 0.93 times
30 Thu Jul 2026 63.92 63.75 to 63.92 2.34% 0.62 times
29 Wed Jul 2026 62.46 62.40 to 62.90 -0.18% 1.24 times
28 Tue Jul 2026 62.57 62.57 to 62.57 0.42% 0.1 times
27 Mon Jul 2026 62.31 62.10 to 62.31 0.5% 4.54 times
24 Fri Jul 2026 62.00 61.90 to 62.00 0% 0.72 times
24 Fri Jul 2026 62.00 61.90 to 62.00 0.37% 0.72 times
23 Thu Jul 2026 61.77 61.71 to 61.78 -1.77% 1.44 times
22 Wed Jul 2026 62.88 62.88 to 62.88 0.18% 0.31 times
21 Tue Jul 2026 62.77 62.77 to 62.77 1.41% 0.21 times
20 Mon Jul 2026 61.90 61.90 to 61.90 -1.26% 0.1 times
17 Fri Jul 2026 62.69 62.16 to 62.69 -0.16% 3.92 times

Technical analysis forecast of FGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGM FGM at this time. Stock is rising and might rise more.

It appears as if FGM FGM gave a large move recently.

Stock of FGM (FGM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FGM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.5 as stoploss in an intra day sell trade for a target of 62.89. However, stock will show a bullish move above 63.5.

Tomorrow's movement Prediction of FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

 

Back to top