NASDAQ Stock FGM Historical charts - First Trust Germany AlphaDEX Fund

Historical charts for Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.06
  • 12Day Average: 43.8
  • 20Day Average: 42.94
  • 50Day Average: 40.86
  • 100Day Average: 39.8
  • 150Day Average: 39.07

FGM Indicators & signals

Indicator MACD (12,26,9)

43.57, 42.66, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 54, 34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 43.97 43.65 to 43.97 0.37% 3.1 times
27 Thu Feb 2025 43.81 43.61 to 43.84 -1.33% 0.69 times
26 Wed Feb 2025 44.40 44.40 to 44.59 -0.43% 0.69 times
25 Tue Feb 2025 44.59 44.08 to 44.59 2.39% 1.72 times
24 Mon Feb 2025 43.55 43.55 to 43.55 0.67% 0.17 times
21 Fri Feb 2025 43.26 43.26 to 43.26 -0.32% 0.17 times
20 Thu Feb 2025 43.40 43.20 to 43.40 0.28% 0.69 times
19 Wed Feb 2025 43.28 43.28 to 43.69 0% 1.72 times
19 Wed Feb 2025 43.28 43.28 to 43.69 -3.18% 1.72 times
18 Tue Feb 2025 44.70 44.56 to 44.70 1.78% 2.24 times
14 Fri Feb 2025 43.92 43.90 to 43.92 1.1% 0.17 times
13 Thu Feb 2025 43.44 43.02 to 43.44 2.07% 1.55 times

Technical analysis forecast of FGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGM FGM at this time. Stock is rising and might rise more.

It appears as if FGM FGM gave a large move recently.

Stock of FGM (FGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FGM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 43.02. However, stock will show a bullish move above 44.2.

Tomorrow's movement Prediction of FGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.48

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

 

Back to top