ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FGM Historical charts - First Trust Germany AlphaDEX Fund

Historical charts for Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.66
  • 12Day Average: 60.74
  • 20Day Average: 63.55
  • 50Day Average: 65.95
  • 100Day Average: 63.01
  • 150Day Average: 61.31

FGM Indicators & signals

Indicator MACD (12,26,9)

61.08, 63.29, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

40.54, 19.88, 46.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 59.50 58.95 to 60.48 3.32% 0.94 times
20 Fri Mar 2026 57.59 57.45 to 59.11 -3.49% 1.04 times
19 Thu Mar 2026 59.67 58.62 to 60.05 -2.58% 0.26 times
17 Tue Mar 2026 61.25 61.02 to 61.46 1.61% 0.9 times
16 Mon Mar 2026 60.28 59.77 to 60.40 1.84% 0.23 times
13 Fri Mar 2026 59.19 59.08 to 60.48 -2.55% 0.14 times
12 Thu Mar 2026 60.74 59.98 to 61.46 -2.52% 0.24 times
11 Wed Mar 2026 62.31 61.77 to 62.75 0.21% 4.04 times
10 Tue Mar 2026 62.18 62.18 to 63.15 0.7% 0.09 times
09 Mon Mar 2026 61.75 59.80 to 61.88 -0.48% 1.57 times
06 Fri Mar 2026 62.05 61.17 to 62.27 -0.59% 1.48 times
05 Thu Mar 2026 62.42 61.90 to 63.75 -3.19% 3.73 times

Technical analysis forecast for FGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FGM FGM at this time. Stock is falling and might fall more.

It appears as if FGM FGM gave a large move recently.

Stock of FGM (FGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FGM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.7 as stoploss in an intra day buy trade for a target of 62.57. However, stock will show a bearish move below 58.7.

Tomorrow's movement Prediction of FGM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

 

Back to top