ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FGM Historical charts - First Trust Germany AlphaDEX Fund

Historical charts for Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 64.49
  • 12Day Average: 65.18
  • 20Day Average: 64.96
  • 50Day Average: 63.35
  • 100Day Average: 64.92
  • 150Day Average: 63.06

FGM Indicators & signals

Indicator MACD (12,26,9)

64.9, 64.76, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 40.54, 28.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 64.76 64.72 to 65.16 -0.42% 0.25 times
21 Thu May 2026 65.03 64.31 to 65.03 0.7% 0.25 times
20 Wed May 2026 64.58 64.58 to 64.64 1.88% 0.11 times
19 Tue May 2026 63.39 63.39 to 63.52 -2.01% 0.18 times
18 Mon May 2026 64.69 64.38 to 64.69 0.79% 0.74 times
15 Fri May 2026 64.18 64.18 to 64.28 -2.45% 0.46 times
14 Thu May 2026 65.79 65.77 to 65.83 -0.09% 0.19 times
13 Wed May 2026 65.85 65.49 to 65.85 0.37% 0.3 times
12 Tue May 2026 65.61 65.34 to 65.62 -1.28% 0.44 times
11 Mon May 2026 66.46 65.08 to 66.55 0.33% 3.66 times
08 Fri May 2026 66.24 65.84 to 66.24 0.96% 3.7 times
07 Thu May 2026 65.61 65.61 to 68.85 -1.99% 7.36 times

Technical analysis forecast for FGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FGM FGM at this time. Stock is falling and might fall more.

It appears as if FGM FGM gave a large move recently.

Stock of FGM (FGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FGM is bearish for shortterm, and stock might move down till 63.7 or till 62.3. Use a stoploss of 64.86 and if the stock hits stoploss, then it can shoot up till 66.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

 

Back to top