ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FGM Historical charts - First Trust Germany AlphaDEX Fund

Historical charts for Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 62.88
  • 12Day Average: 63.37
  • 20Day Average: 63.83
  • 50Day Average: 64.58
  • 100Day Average: 64.09
  • 150Day Average: 64.37

FGM Indicators & signals

Indicator MACD (12,26,9)

63.33, 63.77, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 37.89, 43.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 62.43 62.43 to 63.00 0.22% 2.21 times
10 Fri Jul 2026 62.29 62.29 to 62.29 -0.91% 0.09 times
09 Thu Jul 2026 62.86 62.73 to 62.86 0.34% 0.28 times
08 Wed Jul 2026 62.65 62.65 to 62.65 -2.4% 0.09 times
07 Tue Jul 2026 64.19 64.19 to 64.19 -2.03% 0.18 times
06 Mon Jul 2026 65.52 65.44 to 65.65 1.13% 0.88 times
02 Thu Jul 2026 64.79 64.65 to 64.79 3.1% 1.24 times
01 Wed Jul 2026 62.84 62.64 to 63.00 -0.99% 0.97 times
30 Tue Jun 2026 63.47 62.30 to 63.47 1.13% 3.09 times
29 Mon Jun 2026 62.76 61.38 to 62.76 -0.05% 2.56 times
26 Fri Jun 2026 62.79 62.66 to 63.08 -1.58% 0.62 times
25 Thu Jun 2026 63.80 63.53 to 64.26 0.6% 1.06 times

Technical analysis forecast for FGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FGM FGM at this time. Stock is falling and might fall more.

It appears as if FGM FGM gave a large move recently.

Stock of FGM (FGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FGM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FGM stays below 62.6, but if it comes above 62.6, then a intra day buy could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 61.4 as target. However if you take a buy trade in FGM, then use 62.6 as stoploss and 63.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

 

Back to top