ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FGM Historical charts - First Trust Germany AlphaDEX Fund

Historical charts for Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 63.71
  • 12Day Average: 64.63
  • 20Day Average: 64.63
  • 50Day Average: 63.39
  • 100Day Average: 64.35
  • 150Day Average: 62.41

FGM Indicators & signals

Indicator MACD (12,26,9)

64.1, 63.85, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 37.4, 39.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 63.12 62.75 to 63.83 -2.17% 24.38 times
01 Fri May 2026 64.52 64.52 to 65.13 -0.14% 4.45 times
30 Thu Apr 2026 64.61 64.16 to 64.61 3% 0.34 times
29 Wed Apr 2026 62.73 62.62 to 62.89 -1.29% 0.51 times
28 Tue Apr 2026 63.55 63.36 to 63.72 -0.86% 0.16 times
27 Mon Apr 2026 64.10 64.09 to 64.11 -0.02% 0.22 times
24 Fri Apr 2026 64.11 63.95 to 64.11 -0.57% 2.08 times
23 Thu Apr 2026 64.48 64.05 to 65.08 -1.32% 1.52 times
22 Wed Apr 2026 65.34 65.21 to 65.56 0.37% 0.16 times
21 Tue Apr 2026 65.10 65.10 to 65.74 -2.46% 0.18 times
20 Mon Apr 2026 66.74 66.40 to 66.74 -0.65% 0.38 times
17 Fri Apr 2026 67.18 66.87 to 67.60 2.78% 0.89 times

Technical analysis forecast for FGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FGM FGM at this time. Stock is falling and might fall more.

It appears as if FGM FGM gave a large move recently.

Stock of FGM (FGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FGM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.6 as stoploss in an intra day buy trade for a target of 63.95. However, stock will show a bearish move below 62.6.

Tomorrow's movement Prediction of FGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.57

Tomorrow's movement Prediction of FGM looks bearish. It has broken an important moving average level of 63.95 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

 

Back to top