Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 138.87 and 139.91
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 139.06 |
| Intraday Target 3 | 139.71 |
| Intraday Target 4 | 140.1 |
| Intraday Target 5 | 140.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 139.45 (0.33%) | 140.36 | 139.32 - 140.36 | 0.8223 times | Fri 05 June 2026 | 138.99 (-1.79%) | 140.22 | 138.65 - 140.46 | 0.5273 times | Thu 04 June 2026 | 141.53 (0.73%) | 140.53 | 140.53 - 141.81 | 0.5775 times | Wed 03 June 2026 | 140.51 (-0.18%) | 140.31 | 139.96 - 140.80 | 0.7219 times | Tue 02 June 2026 | 140.77 (0.82%) | 139.64 | 139.64 - 141.04 | 0.747 times | Mon 01 June 2026 | 139.63 (-0.43%) | 139.57 | 138.83 - 140.06 | 0.8788 times | Fri 29 May 2026 | 140.24 (-0.96%) | 141.48 | 140.24 - 141.48 | 1.0483 times | Thu 28 May 2026 | 141.60 (0.32%) | 141.03 | 140.34 - 141.97 | 1.0797 times | Wed 27 May 2026 | 141.15 (0.18%) | 141.75 | 140.99 - 142.03 | 1.2116 times | Tue 26 May 2026 | 140.89 (1.52%) | 140.13 | 140.13 - 141.06 | 2.3854 times | Fri 22 May 2026 | 138.78 (0.68%) | 137.83 | 137.83 - 138.81 | 0.5901 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 138.87 and 139.91
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 139.06 |
| Weekly Target 3 | 139.71 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 140.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 139.45 (0.33%) | 140.36 | 139.32 - 140.36 | 0.1332 times | Fri 05 June 2026 | 138.99 (-0.89%) | 139.57 | 138.65 - 141.81 | 0.5591 times | Fri 29 May 2026 | 140.24 (1.05%) | 140.13 | 140.13 - 142.03 | 0.9271 times | Fri 22 May 2026 | 138.78 (2.22%) | 136.48 | 133.81 - 138.81 | 0.7075 times | Fri 15 May 2026 | 135.76 (-2.49%) | 139.31 | 135.76 - 139.50 | 0.861 times | Fri 08 May 2026 | 139.22 (0.85%) | 137.62 | 136.50 - 140.82 | 0.9403 times | Fri 01 May 2026 | 138.05 (0.18%) | 137.97 | 135.26 - 138.84 | 1.6784 times | Fri 24 April 2026 | 137.80 (0.01%) | 137.41 | 136.53 - 139.54 | 1.3134 times | Fri 17 April 2026 | 137.78 (3.31%) | 133.29 | 132.90 - 138.63 | 1.2229 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.657 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 1.4232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 137.47 and 140.63
| Monthly Target 1 | 136.81 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 139.97 |
| Monthly Target 4 | 141.29 |
| Monthly Target 5 | 143.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 139.45 (-0.56%) | 139.57 | 138.65 - 141.81 | 0.1684 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.9121 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.5339 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.7819 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3477 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2332 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6258 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8038 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9643 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.629 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.9818 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 131.95 and 149.53
| Yearly Target 1 | 117.73 |
| Yearly Target 2 | 128.59 |
| Yearly Target 3 | 135.31 |
| Yearly Target 4 | 146.17 |
| Yearly Target 5 | 152.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 139.45 (10.69%) | 126.95 | 124.45 - 142.03 | 0.3467 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7293 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7702 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1379 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.218 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1424 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2831 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0983 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5645 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7096 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8741 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.6 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 140.25 |
| 12 day DMA | 140.12 |
| 20 day DMA | 138.83 |
| 35 day DMA | 138.51 |
| 50 day DMA | 136.44 |
| 100 day DMA | 134.84 |
| 150 day DMA | 131.85 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.92 | 140.16 | 140.74 |
| 12 day EMA | 139.71 | 139.76 | 139.9 |
| 20 day EMA | 139.1 | 139.06 | 139.07 |
| 35 day EMA | 137.5 | 137.39 | 137.3 |
| 50 day EMA | 136.09 | 135.95 | 135.83 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.25 | 140.29 | 140.54 |
| 12 day SMA | 140.12 | 139.94 | 139.56 |
| 20 day SMA | 138.83 | 138.82 | 138.81 |
| 35 day SMA | 138.51 | 138.46 | 138.34 |
| 50 day SMA | 136.44 | 136.21 | 136.02 |
| 100 day SMA | 134.84 | 134.77 | 134.71 |
| 150 day SMA | 131.85 | 131.77 | 131.69 |
| 200 day SMA | 130.08 | 129.99 | 129.89 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
