Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 128.87 and 130.91
| Intraday Target 1 | 127.25 |
| Intraday Target 2 | 128.44 |
| Intraday Target 3 | 129.29 |
| Intraday Target 4 | 130.48 |
| Intraday Target 5 | 131.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 129.63 (1.42%) | 128.56 | 128.10 - 130.14 | 1.3134 times | Fri 02 January 2026 | 127.82 (1.46%) | 126.95 | 125.94 - 128.05 | 1.7945 times | Wed 31 December 2025 | 125.98 (-0.92%) | 127.34 | 125.81 - 127.34 | 1.4824 times | Tue 30 December 2025 | 127.15 (-0.35%) | 127.91 | 127.13 - 127.91 | 1.2874 times | Mon 29 December 2025 | 127.60 (-0.61%) | 127.87 | 127.39 - 127.87 | 0.5982 times | Fri 26 December 2025 | 128.38 (-0.2%) | 128.93 | 127.94 - 128.93 | 0.5332 times | Wed 24 December 2025 | 128.64 (0.19%) | 128.48 | 128.27 - 128.75 | 0.6437 times | Tue 23 December 2025 | 128.39 (-0.43%) | 128.69 | 128.08 - 128.89 | 0.9038 times | Mon 22 December 2025 | 128.94 (0.96%) | 128.16 | 128.16 - 129.39 | 0.7087 times | Fri 19 December 2025 | 127.71 (0.81%) | 126.74 | 126.74 - 128.01 | 0.7347 times | Thu 18 December 2025 | 126.68 (0.36%) | 127.72 | 126.59 - 127.95 | 0.4486 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 128.87 and 130.91
| Weekly Target 1 | 127.25 |
| Weekly Target 2 | 128.44 |
| Weekly Target 3 | 129.29 |
| Weekly Target 4 | 130.48 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 129.63 (1.42%) | 128.56 | 128.10 - 130.14 | 0.3227 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 1.2684 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.6853 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.8307 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.9585 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.7412 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.1294 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.9089 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.992 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 2.1629 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.8051 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 127.79 and 131.99
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 128.57 |
| Monthly Target 4 | 131.2 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 129.63 (2.9%) | 126.95 | 125.94 - 130.14 | 0.1136 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6017 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7729 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.047 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6048 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1245 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1122 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9942 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.2899 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.3392 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.7991 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 127.79 and 131.99
| Yearly Target 1 | 124.37 |
| Yearly Target 2 | 127 |
| Yearly Target 3 | 128.57 |
| Yearly Target 4 | 131.2 |
| Yearly Target 5 | 132.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 129.63 (2.9%) | 126.95 | 125.94 - 130.14 | 0.006 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7697 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.8032 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1866 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2892 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1807 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.3131 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.1241 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.6012 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7262 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8946 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.94
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.89 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 127.64 |
| 12 day DMA | 127.76 |
| 20 day DMA | 127.79 |
| 35 day DMA | 125.66 |
| 50 day DMA | 125.29 |
| 100 day DMA | 124.82 |
| 150 day DMA | 121.79 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 127.38 | 127.16 |
| 12 day EMA | 127.79 | 127.46 | 127.39 |
| 20 day EMA | 127.36 | 127.12 | 127.05 |
| 35 day EMA | 126.56 | 126.38 | 126.29 |
| 50 day EMA | 125.51 | 125.34 | 125.24 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.64 | 127.39 | 127.55 |
| 12 day SMA | 127.76 | 127.55 | 127.56 |
| 20 day SMA | 127.79 | 127.66 | 127.6 |
| 35 day SMA | 125.66 | 125.5 | 125.4 |
| 50 day SMA | 125.29 | 125.19 | 125.15 |
| 100 day SMA | 124.82 | 124.75 | 124.66 |
| 150 day SMA | 121.79 | 121.67 | 121.56 |
| 200 day SMA | 117.97 | 117.86 | 117.77 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
