ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 135.29 and 136.23

Intraday Target 1135.13
Intraday Target 2135.45
Intraday Target 3136.07333333333
Intraday Target 4136.39
Intraday Target 5137.01

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 135.76 (-1.77%) 136.70 135.76 - 136.70 0.553 times
Thu 14 May 2026 138.21 (0.63%) 138.26 137.72 - 138.92 1.2133 times
Wed 13 May 2026 137.35 (-0.41%) 138.33 136.84 - 138.33 0.6659 times
Tue 12 May 2026 137.91 (-0.5%) 138.27 136.39 - 138.27 1.6027 times
Mon 11 May 2026 138.60 (-0.45%) 139.31 138.56 - 139.50 0.7449 times
Fri 08 May 2026 139.22 (0.43%) 139.66 138.72 - 139.66 0.9368 times
Thu 07 May 2026 138.63 (-1.45%) 140.69 138.49 - 140.69 1.6366 times
Wed 06 May 2026 140.67 (0.97%) 140.66 140.01 - 140.82 1.3093 times
Tue 05 May 2026 139.32 (1.83%) 138.25 138.25 - 139.46 0.6433 times
Mon 04 May 2026 136.81 (-0.9%) 137.62 136.50 - 138.18 0.6941 times
Fri 01 May 2026 138.05 (-0.39%) 138.84 137.87 - 138.84 1.7438 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 133.89 and 137.63

Weekly Target 1133.27
Weekly Target 2134.51
Weekly Target 3137.00666666667
Weekly Target 4138.25
Weekly Target 5140.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 135.76 (-2.49%) 139.31 135.76 - 139.50 0.5918 times
Fri 08 May 2026 139.22 (0.85%) 137.62 136.50 - 140.82 0.6463 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.1535 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 0.9027 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 0.8405 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.1388 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 0.9781 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.6286 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.7015 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 131.88 1.4183 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.8237 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 133.23 and 138.29

Monthly Target 1132.39
Monthly Target 2134.07
Monthly Target 3137.44666666667
Monthly Target 4139.13
Monthly Target 5142.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 135.76 (-2.04%) 138.84 135.76 - 140.82 0.494 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4726 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.7107 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2939 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.184 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6008 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7717 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9258 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6039 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 0.9426 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1105 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 130.11 and 146.48

Yearly Target 1117.31
Yearly Target 2126.53
Yearly Target 3133.67666666667
Yearly Target 4142.9
Yearly Target 5150.05

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 135.76 (7.76%) 126.95 124.45 - 140.82 0.3195 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.7313 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.7724 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.1411 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.2215 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.1456 times
Thu 31 December 2020 83.04 (14.55%) 72.81 40.01 - 84.50 1.2867 times
Tue 31 December 2019 72.49 (25.37%) 56.88 56.58 - 72.88 1.1014 times
Mon 31 December 2018 57.82 (-12.19%) 66.13 54.08 - 73.03 1.5689 times
Wed 27 December 2017 65.85 (16.78%) 58.17 56.82 - 66.22 0.7116 times
Fri 30 December 2016 56.39 (0%) 50.63 47.51 - 58.12 0.8766 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.86

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.46 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 137.57
12 day DMA 138.26
20 day DMA 137.95
35 day DMA 135.24
50 day DMA 133.23
100 day DMA 133.35
150 day DMA 130.47
200 day DMA 128.51

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.36138.16138.13
12 day EMA137.68138.03138
20 day EMA137.18137.33137.24
35 day EMA135.7135.7135.55
50 day EMA133.85133.77133.59

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.57138.26138.34
12 day SMA138.26138.25138.13
20 day SMA137.95138.05137.88
35 day SMA135.24135.01134.76
50 day SMA133.23133.21133.13
100 day SMA133.35133.25133.13
150 day SMA130.47130.4130.32
200 day SMA128.51128.42128.32

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top