Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 134.01 and 134.67
| Intraday Target 1 | 133.86 |
| Intraday Target 2 | 134.16 |
| Intraday Target 3 | 134.51666666667 |
| Intraday Target 4 | 134.82 |
| Intraday Target 5 | 135.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.47 (-0.16%) | 134.85 | 134.21 - 134.87 | 1.5312 times | Thu 15 January 2026 | 134.69 (1.03%) | 133.70 | 133.70 - 135.21 | 0.7562 times | Wed 14 January 2026 | 133.32 (0.41%) | 133.03 | 132.52 - 133.46 | 0.9723 times | Tue 13 January 2026 | 132.77 (-0.05%) | 133.27 | 132.55 - 133.40 | 0.6435 times | Mon 12 January 2026 | 132.84 (0.06%) | 132.36 | 132.15 - 132.94 | 1.0052 times | Fri 09 January 2026 | 132.76 (0.77%) | 132.64 | 131.69 - 133.07 | 1.2682 times | Thu 08 January 2026 | 131.75 (0.97%) | 130.76 | 130.76 - 132.06 | 0.9864 times | Wed 07 January 2026 | 130.49 (-0.84%) | 131.51 | 130.22 - 131.51 | 0.9112 times | Tue 06 January 2026 | 131.60 (1.52%) | 129.65 | 129.44 - 131.60 | 0.977 times | Mon 05 January 2026 | 129.63 (1.42%) | 128.56 | 128.10 - 130.14 | 0.9488 times | Fri 02 January 2026 | 127.82 (1.46%) | 126.95 | 125.94 - 128.05 | 1.2964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 133.31 and 136.37
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 132.68 |
| Weekly Target 3 | 133.94333333333 |
| Weekly Target 4 | 135.74 |
| Weekly Target 5 | 137 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 1.5293 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.5864 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 1.162 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.6278 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.761 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.8781 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.6791 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.0347 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.8327 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9088 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 1.9816 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 130.21 and 139.48
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 128.54 |
| Monthly Target 3 | 131.87333333333 |
| Monthly Target 4 | 137.81 |
| Monthly Target 5 | 141.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.47 (6.74%) | 126.95 | 125.94 - 135.21 | 0.5467 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5753 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.739 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0012 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5783 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.0752 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.0635 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9506 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.2334 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.2367 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.7203 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 130.21 and 139.48
| Yearly Target 1 | 122.6 |
| Yearly Target 2 | 128.54 |
| Yearly Target 3 | 131.87333333333 |
| Yearly Target 4 | 137.81 |
| Yearly Target 5 | 141.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.47 (6.74%) | 126.95 | 125.94 - 135.21 | 0.0302 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7678 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.8013 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1838 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2861 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1779 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.31 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.1214 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5973 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7244 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8925 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.51 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 131.51 |
| 20 day DMA | 130.08 |
| 35 day DMA | 128.79 |
| 50 day DMA | 126.68 |
| 100 day DMA | 125.88 |
| 150 day DMA | 123.03 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 133.22 | 132.49 |
| 12 day EMA | 132.02 | 131.58 | 131.02 |
| 20 day EMA | 130.73 | 130.34 | 129.88 |
| 35 day EMA | 128.8 | 128.47 | 128.1 |
| 50 day EMA | 127.17 | 126.87 | 126.55 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 133.28 | 132.69 |
| 12 day SMA | 131.51 | 130.9 | 130.31 |
| 20 day SMA | 130.08 | 129.67 | 129.29 |
| 35 day SMA | 128.79 | 128.51 | 128.15 |
| 50 day SMA | 126.68 | 126.44 | 126.24 |
| 100 day SMA | 125.88 | 125.77 | 125.65 |
| 150 day SMA | 123.03 | 122.89 | 122.75 |
| 200 day SMA | 118.99 | 118.87 | 118.75 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
