ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 137.12 and 138.13

Intraday Target 1136.89
Intraday Target 2137.34
Intraday Target 3137.89666666667
Intraday Target 4138.35
Intraday Target 5138.91

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 137.80 (-0.13%) 138.02 137.44 - 138.45 1.2265 times
Thu 23 April 2026 137.98 (0.28%) 137.81 136.53 - 138.55 1.6313 times
Wed 22 April 2026 137.59 (0.01%) 138.30 137.10 - 138.30 0.6172 times
Tue 21 April 2026 137.57 (-0.69%) 138.57 137.34 - 139.54 1.014 times
Mon 20 April 2026 138.52 (0.54%) 137.41 137.41 - 138.52 0.6894 times
Fri 17 April 2026 137.78 (2.09%) 136.45 136.15 - 138.63 0.9619 times
Thu 16 April 2026 134.96 (0.24%) 134.51 134.38 - 135.34 1.2946 times
Wed 15 April 2026 134.64 (-0.27%) 135.03 134.19 - 135.09 0.9499 times
Tue 14 April 2026 135.01 (0.29%) 134.72 134.72 - 135.41 0.7014 times
Mon 13 April 2026 134.62 (0.94%) 133.29 132.90 - 134.71 0.9138 times
Fri 10 April 2026 133.36 (-0.51%) 134.62 133.16 - 134.62 2.2525 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 137.17 and 140.18

Weekly Target 1134.95
Weekly Target 2136.37
Weekly Target 3137.95666666667
Weekly Target 4139.38
Weekly Target 5140.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 0.8894 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 0.8281 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.122 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 0.9637 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.6046 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.6911 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 131.88 1.3974 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.8116 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.036 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.656 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0661 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 132.59 and 144.76

Monthly Target 1122.73
Monthly Target 2130.27
Monthly Target 3134.90333333333
Monthly Target 4142.44
Monthly Target 5147.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 137.80 (7.45%) 128.70 127.37 - 139.54 1.0867 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6108 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2398 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1148 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5657 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7266 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9843 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5686 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.0572 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0456 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.9347 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 131.13 and 146.22

Yearly Target 1118.84
Yearly Target 2128.32
Yearly Target 3133.93
Yearly Target 4143.41
Yearly Target 5149.02

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 137.80 (9.38%) 126.95 124.45 - 139.54 0.2766 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.7488 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.7815 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.1545 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.2543 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.1488 times
Thu 31 December 2020 83.04 (14.55%) 72.81 40.01 - 84.50 1.2776 times
Tue 31 December 2019 72.49 (25.37%) 56.88 56.58 - 72.88 1.0937 times
Mon 31 December 2018 57.82 (-12.19%) 66.13 54.08 - 73.03 1.5578 times
Wed 27 December 2017 65.85 (16.78%) 58.17 56.82 - 66.22 0.7065 times
Fri 30 December 2016 56.39 (0%) 50.63 47.51 - 58.12 0.8704 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 130 and 138

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.69 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 137.89
12 day DMA 136.16
20 day DMA 133.2
35 day DMA 131.2
50 day DMA 132.69
100 day DMA 131.82
150 day DMA 129.3
200 day DMA 127.15

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.53137.39137.1
12 day EMA135.95135.61135.18
20 day EMA134.55134.21133.81
35 day EMA133.97133.74133.49
50 day EMA133.54133.37133.18

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.89137.89137.28
12 day SMA136.16135.78135.1
20 day SMA133.2132.69132.27
35 day SMA131.2131.11131
50 day SMA132.69132.68132.67
100 day SMA131.82131.7131.58
150 day SMA129.3129.23129.14
200 day SMA127.15127.05126.95

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top