Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 137.26 and 139.28
| Intraday Target 1 | 135.67 |
| Intraday Target 2 | 136.82 |
| Intraday Target 3 | 137.68666666667 |
| Intraday Target 4 | 138.84 |
| Intraday Target 5 | 139.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.98 (0.28%) | 137.81 | 136.53 - 138.55 | 1.4795 times | Wed 22 April 2026 | 137.59 (0.01%) | 138.30 | 137.10 - 138.30 | 0.5598 times | Tue 21 April 2026 | 137.57 (-0.69%) | 138.57 | 137.34 - 139.54 | 0.9197 times | Mon 20 April 2026 | 138.52 (0.54%) | 137.41 | 137.41 - 138.52 | 0.6252 times | Fri 17 April 2026 | 137.78 (2.09%) | 136.45 | 136.15 - 138.63 | 0.8724 times | Thu 16 April 2026 | 134.96 (0.24%) | 134.51 | 134.38 - 135.34 | 1.1741 times | Wed 15 April 2026 | 134.64 (-0.27%) | 135.03 | 134.19 - 135.09 | 0.8615 times | Tue 14 April 2026 | 135.01 (0.29%) | 134.72 | 134.72 - 135.41 | 0.6361 times | Mon 13 April 2026 | 134.62 (0.94%) | 133.29 | 132.90 - 134.71 | 0.8288 times | Fri 10 April 2026 | 133.36 (-0.51%) | 134.62 | 133.16 - 134.62 | 2.0429 times | Thu 09 April 2026 | 134.04 (0.56%) | 133.02 | 132.86 - 134.66 | 0.6761 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 137.26 and 140.27
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 136.49 |
| Weekly Target 3 | 138.01666666667 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.98 (0.15%) | 137.41 | 136.53 - 139.54 | 0.6933 times | Fri 17 April 2026 | 137.78 (3.31%) | 133.29 | 132.90 - 138.63 | 0.8459 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.1462 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 0.9845 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 1.6391 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.706 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 131.88 | 1.4275 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 0.8291 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.0583 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.6701 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0675 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 132.68 and 144.85
| Monthly Target 1 | 122.79 |
| Monthly Target 2 | 130.39 |
| Monthly Target 3 | 134.96333333333 |
| Monthly Target 4 | 142.56 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.98 (7.6%) | 128.70 | 127.37 - 139.54 | 1.0253 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.6219 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2483 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1225 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5696 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7316 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9911 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5725 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.0644 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.0528 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9411 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 131.22 and 146.31
| Yearly Target 1 | 118.9 |
| Yearly Target 2 | 128.44 |
| Yearly Target 3 | 133.99 |
| Yearly Target 4 | 143.53 |
| Yearly Target 5 | 149.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.98 (9.53%) | 126.95 | 124.45 - 139.54 | 0.2729 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7491 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7817 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1549 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2548 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1492 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2781 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0941 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5584 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7068 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8707 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.88 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 137.89 |
| 12 day DMA | 135.78 |
| 20 day DMA | 132.69 |
| 35 day DMA | 131.11 |
| 50 day DMA | 132.68 |
| 100 day DMA | 131.7 |
| 150 day DMA | 129.23 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.39 | 137.1 | 136.85 |
| 12 day EMA | 135.61 | 135.18 | 134.74 |
| 20 day EMA | 134.2 | 133.8 | 133.4 |
| 35 day EMA | 133.73 | 133.48 | 133.24 |
| 50 day EMA | 133.5 | 133.32 | 133.15 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.89 | 137.28 | 136.69 |
| 12 day SMA | 135.78 | 135.1 | 134.44 |
| 20 day SMA | 132.69 | 132.27 | 131.81 |
| 35 day SMA | 131.11 | 131 | 130.97 |
| 50 day SMA | 132.68 | 132.67 | 132.68 |
| 100 day SMA | 131.7 | 131.58 | 131.46 |
| 150 day SMA | 129.23 | 129.14 | 129.06 |
| 200 day SMA | 127.05 | 126.95 | 126.85 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
