ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 136.91 and 138.85

Intraday Target 1135.38
Intraday Target 2136.5
Intraday Target 3137.32
Intraday Target 4138.44
Intraday Target 5139.26

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 137.62 (0.28%) 137.52 136.20 - 138.14 1.0512 times
Fri 02 October 2026 137.23 (0.99%) 137.25 137.05 - 137.92 0.8086 times
Thu 01 October 2026 135.89 (0.74%) 135.22 134.22 - 136.16 1.0512 times
Wed 30 September 2026 134.89 (-0.72%) 136.67 134.79 - 136.67 1.2197 times
Tue 29 September 2026 135.87 (-0.32%) 136.64 135.19 - 136.64 1.6509 times
Mon 28 September 2026 136.31 (-0.72%) 136.42 134.58 - 136.86 0.5863 times
Fri 25 September 2026 137.30 (0.26%) 137.48 136.60 - 137.48 0.7547 times
Thu 24 September 2026 136.94 (-0.72%) 137.61 136.38 - 137.61 0.7278 times
Wed 23 September 2026 137.93 (-1.03%) 139.38 137.93 - 139.38 1.031 times
Tue 22 September 2026 139.36 (0.13%) 139.74 139.21 - 140.29 1.1186 times
Mon 21 September 2026 139.18 (0.09%) 140.17 139.18 - 140.17 0.7008 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 136.91 and 138.85

Weekly Target 1135.38
Weekly Target 2136.5
Weekly Target 3137.32
Weekly Target 4138.44
Weekly Target 5139.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 137.62 (0.28%) 137.52 136.20 - 138.14 0.3323 times
Fri 02 October 2026 137.23 (-0.05%) 136.42 134.22 - 137.92 1.6805 times
Fri 25 September 2026 137.30 (-1.26%) 140.17 136.38 - 140.29 1.3695 times
Fri 18 September 2026 139.05 (-2.17%) 142.37 138.26 - 142.37 0.9201 times
Fri 11 September 2026 142.13 (-1.88%) 145.08 140.92 - 145.08 0.6368 times
Fri 04 September 2026 144.86 (0.39%) 144.13 142.18 - 145.11 0.852 times
Fri 28 August 2026 144.30 (-1.1%) 145.67 144.20 - 146.14 0.6688 times
Fri 21 August 2026 145.91 (-1.38%) 147.86 145.03 - 147.86 1.0735 times
Fri 14 August 2026 147.95 (0.81%) 146.73 146.17 - 147.98 0.9755 times
Fri 07 August 2026 146.76 (2.43%) 143.73 143.73 - 147.56 1.4909 times
Fri 31 July 2026 143.28 (-0.04%) 144.50 142.04 - 144.82 0.9904 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 135.92 and 139.84

Monthly Target 1132.74
Monthly Target 2135.18
Monthly Target 3136.66
Monthly Target 4139.1
Monthly Target 5140.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 137.62 (2.02%) 135.22 134.22 - 138.14 0.11 times
Wed 30 September 2026 134.89 (-6.06%) 142.62 134.58 - 145.11 0.5603 times
Mon 31 August 2026 143.59 (0.22%) 143.73 143.17 - 147.98 0.5249 times
Fri 31 July 2026 143.28 (-2.1%) 145.42 140.42 - 146.55 0.7654 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 1.0294 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.939 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.5792 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.8346 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3876 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2697 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6443 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 131.04 and 154.57

Yearly Target 1113.15
Yearly Target 2125.39
Yearly Target 3136.68333333333
Yearly Target 4148.92
Yearly Target 5160.21

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 137.62 (9.24%) 126.95 124.45 - 147.98 0.4762 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.7195 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.7599 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.1226 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.2017 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.1271 times
Thu 31 December 2020 83.04 (14.55%) 72.81 40.01 - 84.50 1.2659 times
Tue 31 December 2019 72.49 (25.37%) 56.88 56.58 - 72.88 1.0836 times
Mon 31 December 2018 57.82 (-12.19%) 66.13 54.08 - 73.03 1.5435 times
Wed 27 December 2017 65.85 (16.78%) 58.17 56.82 - 66.22 0.7 times
Fri 30 December 2016 56.39 (0%) 52.81 49.81 - 58.12 0.6101 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.86 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 136.3
12 day DMA 137.3
20 day DMA 138.92
35 day DMA 141.55
50 day DMA 142.77
100 day DMA 142.23
150 day DMA 139.19
200 day DMA 137.63

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.87136.49136.12
12 day EMA137.57137.56137.62
20 day EMA138.74138.86139.03
35 day EMA140.38140.54140.74
50 day EMA142.17142.36142.57

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.3136.04136.05
12 day SMA137.3137.49137.68
20 day SMA138.92139.28139.65
35 day SMA141.55141.85142.14
50 day SMA142.77142.88143
100 day SMA142.23142.24142.25
150 day SMA139.19139.18139.18
200 day SMA137.63137.58137.54

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top