ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 126.01 and 127.63

Intraday Target 1125.69
Intraday Target 2126.32
Intraday Target 3127.30666666667
Intraday Target 4127.94
Intraday Target 5128.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 126.96 (-0.21%) 127.39 126.67 - 128.29 0.8133 times
Thu 12 March 2026 127.23 (-1.81%) 128.11 127.23 - 128.63 0.857 times
Wed 11 March 2026 129.58 (-0.08%) 129.04 126.61 - 130.12 1.689 times
Tue 10 March 2026 129.69 (-0.58%) 130.49 129.65 - 131.88 1.0938 times
Mon 09 March 2026 130.45 (0.69%) 128.06 126.39 - 130.53 1.8729 times
Fri 06 March 2026 129.56 (-2.16%) 129.14 128.80 - 130.06 1.0315 times
Thu 05 March 2026 132.42 (-1.63%) 133.50 131.60 - 133.91 0.8912 times
Wed 04 March 2026 134.62 (0.36%) 134.97 133.68 - 134.97 0.6575 times
Tue 03 March 2026 134.14 (-1.63%) 133.11 131.45 - 134.89 0.5516 times
Mon 02 March 2026 136.36 (0.37%) 134.29 134.29 - 136.64 0.5422 times
Fri 27 February 2026 135.86 (-1%) 135.80 134.87 - 136.05 2.2156 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 123.93 and 129.42

Weekly Target 1122.92
Weekly Target 2124.94
Weekly Target 3128.41
Weekly Target 4130.43
Weekly Target 5133.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 131.88 1.6392 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.952 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.2153 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.7695 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0775 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.7889 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.6279 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.6694 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 1.4163 times
Fri 16 January 2026 134.47 (1.29%) 132.36 132.15 - 135.21 0.8438 times
Fri 09 January 2026 132.76 (3.86%) 128.56 128.10 - 133.07 0.8753 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 121.55 and 131.8

Monthly Target 1119.75
Monthly Target 2123.35
Monthly Target 3129.99666666667
Monthly Target 4133.6
Monthly Target 5140.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 126.96 (-6.55%) 134.29 126.39 - 136.64 0.801 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3845 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.245 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6317 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.8114 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0993 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.635 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1806 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1677 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.0438 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.3543 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 126.45 and 139.22

Yearly Target 1117.77
Yearly Target 2122.36
Yearly Target 3130.53666666667
Yearly Target 4135.13
Yearly Target 5143.31

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 126.96 (0.78%) 126.95 125.94 - 138.71 0.17 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.757 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.79 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.1672 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.268 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.1614 times
Thu 31 December 2020 83.04 (14.55%) 72.81 40.01 - 84.50 1.2916 times
Tue 31 December 2019 72.49 (25.37%) 56.88 56.58 - 72.88 1.1056 times
Mon 31 December 2018 57.82 (-12.19%) 66.13 54.08 - 73.03 1.5749 times
Wed 27 December 2017 65.85 (16.78%) 58.17 56.82 - 66.22 0.7143 times
Fri 30 December 2016 56.39 (0%) 50.63 47.51 - 58.12 0.88 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.54 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 128.78
12 day DMA 132.01
20 day DMA 133.83
35 day DMA 134.35
50 day DMA 133.85
100 day DMA 129.5
150 day DMA 127.73
200 day DMA 124.63

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.67129.52130.67
12 day EMA131.03131.77132.6
20 day EMA132.33132.9133.5
35 day EMA132.82133.17133.52
50 day EMA132.82133.06133.3

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.78129.3130.34
12 day SMA132.01132.79133.55
20 day SMA133.83134.31134.7
35 day SMA134.35134.56134.8
50 day SMA133.85133.83133.83
100 day SMA129.5129.49129.46
150 day SMA127.73127.66127.59
200 day SMA124.63124.56124.47

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top