Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 137.12 and 138.13
| Intraday Target 1 | 136.89 |
| Intraday Target 2 | 137.34 |
| Intraday Target 3 | 137.89666666667 |
| Intraday Target 4 | 138.35 |
| Intraday Target 5 | 138.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.80 (-0.13%) | 138.02 | 137.44 - 138.45 | 1.2265 times | Thu 23 April 2026 | 137.98 (0.28%) | 137.81 | 136.53 - 138.55 | 1.6313 times | Wed 22 April 2026 | 137.59 (0.01%) | 138.30 | 137.10 - 138.30 | 0.6172 times | Tue 21 April 2026 | 137.57 (-0.69%) | 138.57 | 137.34 - 139.54 | 1.014 times | Mon 20 April 2026 | 138.52 (0.54%) | 137.41 | 137.41 - 138.52 | 0.6894 times | Fri 17 April 2026 | 137.78 (2.09%) | 136.45 | 136.15 - 138.63 | 0.9619 times | Thu 16 April 2026 | 134.96 (0.24%) | 134.51 | 134.38 - 135.34 | 1.2946 times | Wed 15 April 2026 | 134.64 (-0.27%) | 135.03 | 134.19 - 135.09 | 0.9499 times | Tue 14 April 2026 | 135.01 (0.29%) | 134.72 | 134.72 - 135.41 | 0.7014 times | Mon 13 April 2026 | 134.62 (0.94%) | 133.29 | 132.90 - 134.71 | 0.9138 times | Fri 10 April 2026 | 133.36 (-0.51%) | 134.62 | 133.16 - 134.62 | 2.2525 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 137.17 and 140.18
| Weekly Target 1 | 134.95 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 137.95666666667 |
| Weekly Target 4 | 139.38 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.80 (0.01%) | 137.41 | 136.53 - 139.54 | 0.8894 times | Fri 17 April 2026 | 137.78 (3.31%) | 133.29 | 132.90 - 138.63 | 0.8281 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.122 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 0.9637 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 1.6046 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.6911 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 131.88 | 1.3974 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 0.8116 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.036 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.656 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0661 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 132.59 and 144.76
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 134.90333333333 |
| Monthly Target 4 | 142.44 |
| Monthly Target 5 | 147.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.80 (7.45%) | 128.70 | 127.37 - 139.54 | 1.0867 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.6108 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2398 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1148 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5657 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7266 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9843 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5686 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.0572 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.0456 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9347 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 131.13 and 146.22
| Yearly Target 1 | 118.84 |
| Yearly Target 2 | 128.32 |
| Yearly Target 3 | 133.93 |
| Yearly Target 4 | 143.41 |
| Yearly Target 5 | 149.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.80 (9.38%) | 126.95 | 124.45 - 139.54 | 0.2766 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7488 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7815 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1545 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2543 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1488 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2776 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0937 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5578 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7065 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8704 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 130 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.69 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 137.89 |
| 12 day DMA | 136.16 |
| 20 day DMA | 133.2 |
| 35 day DMA | 131.2 |
| 50 day DMA | 132.69 |
| 100 day DMA | 131.82 |
| 150 day DMA | 129.3 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 137.39 | 137.1 |
| 12 day EMA | 135.95 | 135.61 | 135.18 |
| 20 day EMA | 134.55 | 134.21 | 133.81 |
| 35 day EMA | 133.97 | 133.74 | 133.49 |
| 50 day EMA | 133.54 | 133.37 | 133.18 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.89 | 137.89 | 137.28 |
| 12 day SMA | 136.16 | 135.78 | 135.1 |
| 20 day SMA | 133.2 | 132.69 | 132.27 |
| 35 day SMA | 131.2 | 131.11 | 131 |
| 50 day SMA | 132.69 | 132.68 | 132.67 |
| 100 day SMA | 131.82 | 131.7 | 131.58 |
| 150 day SMA | 129.3 | 129.23 | 129.14 |
| 200 day SMA | 127.15 | 127.05 | 126.95 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
