Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 143.29 and 145.22
| Intraday Target 1 | 142.95 |
| Intraday Target 2 | 143.62 |
| Intraday Target 3 | 144.87666666667 |
| Intraday Target 4 | 145.55 |
| Intraday Target 5 | 146.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.30 (-1.02%) | 145.83 | 144.20 - 146.13 | 1.1125 times | Thu 27 August 2026 | 145.78 (0.07%) | 145.94 | 145.06 - 146.08 | 0.9046 times | Wed 26 August 2026 | 145.68 (0.23%) | 146.11 | 145.55 - 146.11 | 0.5257 times | Tue 25 August 2026 | 145.34 (0.01%) | 146.14 | 144.84 - 146.14 | 0.868 times | Mon 24 August 2026 | 145.33 (-0.4%) | 145.67 | 145.09 - 145.73 | 0.4279 times | Fri 21 August 2026 | 145.91 (0.61%) | 146.06 | 145.63 - 146.24 | 0.8557 times | Thu 20 August 2026 | 145.03 (-0.74%) | 145.32 | 145.03 - 145.73 | 1.6259 times | Wed 19 August 2026 | 146.11 (0.26%) | 146.44 | 146.11 - 147.24 | 1.2225 times | Tue 18 August 2026 | 145.73 (-1.25%) | 147.52 | 145.73 - 147.52 | 1.3325 times | Mon 17 August 2026 | 147.57 (-0.26%) | 147.86 | 147.26 - 147.86 | 1.1247 times | Fri 14 August 2026 | 147.95 (0.46%) | 147.36 | 147.36 - 147.98 | 1.1614 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 143.28 and 145.22
| Weekly Target 1 | 142.94 |
| Weekly Target 2 | 143.62 |
| Weekly Target 3 | 144.88 |
| Weekly Target 4 | 145.56 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.30 (-1.1%) | 145.67 | 144.20 - 146.14 | 0.4719 times | Fri 21 August 2026 | 145.91 (-1.38%) | 147.86 | 145.03 - 147.86 | 0.7575 times | Fri 14 August 2026 | 147.95 (0.81%) | 146.73 | 146.17 - 147.98 | 0.6883 times | Fri 07 August 2026 | 146.76 (2.43%) | 143.73 | 143.73 - 147.56 | 1.052 times | Fri 31 July 2026 | 143.28 (-0.04%) | 144.50 | 142.04 - 144.82 | 0.6989 times | Fri 24 July 2026 | 143.34 (-0.06%) | 143.77 | 142.29 - 144.36 | 0.8386 times | Fri 17 July 2026 | 143.42 (0.53%) | 142.65 | 141.78 - 144.51 | 0.9904 times | Fri 10 July 2026 | 142.66 (-0.96%) | 144.07 | 140.42 - 144.86 | 1.0666 times | Thu 02 July 2026 | 144.05 (-0.68%) | 146.12 | 143.01 - 146.75 | 1.2715 times | Fri 26 June 2026 | 145.04 (1.32%) | 143.91 | 141.57 - 146.27 | 2.1642 times | Thu 18 June 2026 | 143.15 (-0.35%) | 144.58 | 141.44 - 144.77 | 1.291 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 144.02 and 148.27
| Monthly Target 1 | 141.09 |
| Monthly Target 2 | 142.69 |
| Monthly Target 3 | 145.33666666667 |
| Monthly Target 4 | 146.94 |
| Monthly Target 5 | 149.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.30 (0.71%) | 143.73 | 143.73 - 147.98 | 0.4666 times | Fri 31 July 2026 | 143.28 (-2.1%) | 145.42 | 140.42 - 146.55 | 0.71 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.955 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.8711 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.465 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.7019 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2872 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1779 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5977 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7677 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.921 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 134.38 and 157.91
| Yearly Target 1 | 115.38 |
| Yearly Target 2 | 129.84 |
| Yearly Target 3 | 138.91 |
| Yearly Target 4 | 153.37 |
| Yearly Target 5 | 162.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.30 (14.54%) | 126.95 | 124.45 - 147.98 | 0.4447 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7219 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7624 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1263 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2057 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1308 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.27 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0872 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5486 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7024 times | Fri 30 December 2016 | 56.39 (0%) | 50.88 | 47.51 - 58.12 | 0.8474 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 1 points
Upper Bollinger band is at 148 and lower is at 145, while middle bands are at 146 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 145.29 |
| 12 day DMA | 146 |
| 20 day DMA | 146.12 |
| 35 day DMA | 144.91 |
| 50 day DMA | 144.63 |
| 100 day DMA | 141.51 |
| 150 day DMA | 138.47 |
| 200 day DMA | 135.7 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.23 | 145.69 | 145.65 |
| 12 day EMA | 145.59 | 145.82 | 145.83 |
| 20 day EMA | 145.52 | 145.65 | 145.64 |
| 35 day EMA | 145.2 | 145.25 | 145.22 |
| 50 day EMA | 144.56 | 144.57 | 144.52 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.29 | 145.61 | 145.46 |
| 12 day SMA | 146 | 146.22 | 146.28 |
| 20 day SMA | 146.12 | 146.07 | 145.97 |
| 35 day SMA | 144.91 | 144.86 | 144.78 |
| 50 day SMA | 144.63 | 144.57 | 144.52 |
| 100 day SMA | 141.51 | 141.37 | 141.21 |
| 150 day SMA | 138.47 | 138.41 | 138.34 |
| 200 day SMA | 135.7 | 135.59 | 135.47 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
