Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 125.99 and 126.94
| Intraday Target 1 | 125.82 |
| Intraday Target 2 | 126.16 |
| Intraday Target 3 | 126.77 |
| Intraday Target 4 | 127.11 |
| Intraday Target 5 | 127.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.50 (0.01%) | 127.05 | 126.43 - 127.38 | 0.5528 times | Mon 08 December 2025 | 126.49 (-0.47%) | 127.72 | 126.45 - 127.72 | 0.7236 times | Fri 05 December 2025 | 127.09 (0.07%) | 127.30 | 127.03 - 127.68 | 0.8455 times | Thu 04 December 2025 | 127.00 (0.33%) | 126.58 | 126.27 - 127.43 | 0.8537 times | Wed 03 December 2025 | 126.58 (1.08%) | 125.94 | 125.90 - 126.66 | 0.7967 times | Tue 02 December 2025 | 125.23 (-0.33%) | 126.39 | 125.23 - 126.39 | 0.6748 times | Mon 01 December 2025 | 125.64 (-0.73%) | 125.27 | 125.27 - 126.65 | 0.6016 times | Fri 28 November 2025 | 126.56 (0.44%) | 126.38 | 126.16 - 126.76 | 0.1951 times | Wed 26 November 2025 | 126.00 (0.98%) | 125.18 | 125.18 - 126.76 | 2.2683 times | Tue 25 November 2025 | 124.78 (2.12%) | 122.41 | 122.41 - 124.99 | 2.4878 times | Mon 24 November 2025 | 122.19 (1.37%) | 120.99 | 120.58 - 122.35 | 0.7967 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 125.82 and 127.11
| Weekly Target 1 | 125.59 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 126.88333333333 |
| Weekly Target 4 | 127.34 |
| Weekly Target 5 | 128.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.50 (-0.46%) | 127.72 | 126.43 - 127.72 | 0.2436 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.72 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.0971 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.883 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9637 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 2.1012 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.7821 times | Fri 31 October 2025 | 124.39 (-1.59%) | 126.78 | 123.41 - 127.75 | 1.4029 times | Fri 24 October 2025 | 126.40 (1.62%) | 125.75 | 123.68 - 127.05 | 0.8566 times | Fri 17 October 2025 | 124.38 (2.18%) | 123.75 | 122.87 - 127.38 | 0.9497 times | Fri 10 October 2025 | 121.73 (-4.07%) | 127.16 | 121.73 - 127.63 | 1.5192 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 125.87 and 128.36
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 126.48333333333 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.50 (-0.05%) | 125.27 | 125.23 - 127.72 | 0.1314 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.6881 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9322 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5385 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.0012 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 0.9903 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.8852 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.1485 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.0827 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.6019 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.9117 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 109.85 and 144.41
| Yearly Target 1 | 81.25 |
| Yearly Target 2 | 103.88 |
| Yearly Target 3 | 115.81333333333 |
| Yearly Target 4 | 138.44 |
| Yearly Target 5 | 150.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.50 (9.32%) | 116.87 | 93.19 - 127.75 | 0.6863 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7393 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.0922 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.1866 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.0868 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2086 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0346 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.4737 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.6684 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8234 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 126.73 |
| 12 day DMA | 125.38 |
| 20 day DMA | 123.52 |
| 35 day DMA | 123.97 |
| 50 day DMA | 124.43 |
| 100 day DMA | 123.11 |
| 150 day DMA | 119.86 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 126.4 | 126.36 |
| 12 day EMA | 125.4 | 125.2 | 124.96 |
| 20 day EMA | 124.73 | 124.54 | 124.34 |
| 35 day EMA | 124.5 | 124.38 | 124.26 |
| 50 day EMA | 124.7 | 124.63 | 124.55 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.73 | 126.48 | 126.31 |
| 12 day SMA | 125.38 | 124.63 | 124.05 |
| 20 day SMA | 123.52 | 123.4 | 123.24 |
| 35 day SMA | 123.97 | 123.96 | 123.9 |
| 50 day SMA | 124.43 | 124.41 | 124.38 |
| 100 day SMA | 123.11 | 123.03 | 122.94 |
| 150 day SMA | 119.86 | 119.74 | 119.61 |
| 200 day SMA | 116.5 | 116.44 | 116.41 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
