ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 130.52 and 132.68

Intraday Target 1128.72
Intraday Target 2130.16
Intraday Target 3130.88
Intraday Target 4132.32
Intraday Target 5133.04

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 06 January 2026 131.60 (1.52%) 129.65 129.44 - 131.60 1.2737 times
Mon 05 January 2026 129.63 (1.42%) 128.56 128.10 - 130.14 1.237 times
Fri 02 January 2026 127.82 (1.46%) 126.95 125.94 - 128.05 1.6901 times
Wed 31 December 2025 125.98 (-0.92%) 127.34 125.81 - 127.34 1.3962 times
Tue 30 December 2025 127.15 (-0.35%) 127.91 127.13 - 127.91 1.2125 times
Mon 29 December 2025 127.60 (-0.61%) 127.87 127.39 - 127.87 0.5634 times
Fri 26 December 2025 128.38 (-0.2%) 128.93 127.94 - 128.93 0.5021 times
Wed 24 December 2025 128.64 (0.19%) 128.48 128.27 - 128.75 0.6062 times
Tue 23 December 2025 128.39 (-0.43%) 128.69 128.08 - 128.89 0.8512 times
Mon 22 December 2025 128.94 (0.96%) 128.16 128.16 - 129.39 0.6675 times
Fri 19 December 2025 127.71 (0.81%) 126.74 126.74 - 128.01 0.692 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 129.85 and 133.35

Weekly Target 1126.93
Weekly Target 2129.27
Weekly Target 3130.43333333333
Weekly Target 4132.77
Weekly Target 5133.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 06 January 2026 131.60 (2.96%) 128.56 128.10 - 131.60 0.6339 times
Fri 02 January 2026 127.82 (-0.44%) 127.87 125.81 - 128.05 1.2276 times
Fri 26 December 2025 128.38 (0.52%) 128.16 127.94 - 129.39 0.6633 times
Fri 19 December 2025 127.71 (-0.58%) 129.36 126.23 - 129.36 0.804 times
Fri 12 December 2025 128.45 (1.07%) 127.72 126.36 - 130.69 0.9276 times
Fri 05 December 2025 127.09 (0.42%) 125.27 125.23 - 127.68 0.7174 times
Fri 28 November 2025 126.56 (4.99%) 120.99 120.58 - 126.76 1.0931 times
Fri 21 November 2025 120.54 (-0.53%) 120.91 117.48 - 121.56 0.8797 times
Fri 14 November 2025 121.18 (-1.68%) 124.66 120.08 - 125.04 0.9601 times
Fri 07 November 2025 123.25 (-0.92%) 122.16 121.02 - 124.40 2.0934 times
Fri 31 October 2025 124.39 (0%) 123.97 123.41 - 124.39 0.7792 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 128.77 and 134.43

Monthly Target 1124.05
Monthly Target 2127.83
Monthly Target 3129.71333333333
Monthly Target 4133.49
Monthly Target 5135.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 06 January 2026 131.60 (4.46%) 126.95 125.94 - 131.60 0.1623 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5987 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7691 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0419 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6018 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1189 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1067 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.9893 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.2836 times
Wed 30 April 2025 104.85 (-3.79%) 108.52 93.19 - 111.29 2.3276 times
Mon 31 March 2025 108.98 (-5.26%) 115.46 104.78 - 115.46 1.7903 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 128.77 and 134.43

Yearly Target 1124.05
Yearly Target 2127.83
Yearly Target 3129.71333333333
Yearly Target 4133.49
Yearly Target 5135.37

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 06 January 2026 131.60 (4.46%) 126.95 125.94 - 131.60 0.0086 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.7695 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.803 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.1863 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.2889 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.1804 times
Thu 31 December 2020 83.04 (14.55%) 72.81 40.01 - 84.50 1.3128 times
Tue 31 December 2019 72.49 (25.37%) 56.88 56.58 - 72.88 1.1238 times
Mon 31 December 2018 57.82 (-12.19%) 66.13 54.08 - 73.03 1.6007 times
Wed 27 December 2017 65.85 (16.78%) 58.17 56.82 - 66.22 0.726 times
Fri 30 December 2016 56.39 (0%) 50.63 47.51 - 58.12 0.8944 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.94

Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 110 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.38 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 128.44
12 day DMA 128.21
20 day DMA 128.02
35 day DMA 125.95
50 day DMA 125.41
100 day DMA 124.94
150 day DMA 121.93
200 day DMA 118.07

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.29128.13127.38
12 day EMA128.38127.79127.46
20 day EMA127.76127.36127.12
35 day EMA126.8126.52126.34
50 day EMA125.71125.47125.3

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.44127.64127.39
12 day SMA128.21127.76127.55
20 day SMA128.02127.79127.66
35 day SMA125.95125.66125.5
50 day SMA125.41125.29125.19
100 day SMA124.94124.82124.75
150 day SMA121.93121.79121.67
200 day SMA118.07117.97117.86

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top