Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 126.88 and 128.99
| Intraday Target 1 | 125.16 |
| Intraday Target 2 | 126.49 |
| Intraday Target 3 | 127.27 |
| Intraday Target 4 | 128.6 |
| Intraday Target 5 | 129.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 127.82 (1.46%) | 126.95 | 125.94 - 128.05 | 1.9644 times | Wed 31 December 2025 | 125.98 (-0.92%) | 127.34 | 125.81 - 127.34 | 1.6228 times | Tue 30 December 2025 | 127.15 (-0.35%) | 127.91 | 127.13 - 127.91 | 1.4093 times | Mon 29 December 2025 | 127.60 (-0.61%) | 127.87 | 127.39 - 127.87 | 0.6548 times | Fri 26 December 2025 | 128.38 (-0.2%) | 128.93 | 127.94 - 128.93 | 0.5836 times | Wed 24 December 2025 | 128.64 (0.19%) | 128.48 | 128.27 - 128.75 | 0.7046 times | Tue 23 December 2025 | 128.39 (-0.43%) | 128.69 | 128.08 - 128.89 | 0.9893 times | Mon 22 December 2025 | 128.94 (0.96%) | 128.16 | 128.16 - 129.39 | 0.7758 times | Fri 19 December 2025 | 127.71 (0.81%) | 126.74 | 126.74 - 128.01 | 0.8043 times | Thu 18 December 2025 | 126.68 (0.36%) | 127.72 | 126.59 - 127.95 | 0.4911 times | Wed 17 December 2025 | 126.23 (-0.68%) | 127.56 | 126.23 - 128.24 | 0.8826 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 125.7 and 127.94
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 127.22666666667 |
| Weekly Target 4 | 128.64 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 1.21 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.6538 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.7924 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.9144 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.7071 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.0774 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.8671 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9464 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 2.0634 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.7681 times | Fri 31 October 2025 | 124.39 (-1.59%) | 126.78 | 123.41 - 127.75 | 1.3776 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 126.88 and 128.99
| Monthly Target 1 | 125.16 |
| Monthly Target 2 | 126.49 |
| Monthly Target 3 | 127.27 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 127.82 (1.46%) | 126.95 | 125.94 - 128.05 | 0.0659 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6046 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7766 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0521 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6077 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1299 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1176 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.999 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.2962 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.3504 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.8078 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 126.88 and 128.99
| Yearly Target 1 | 125.16 |
| Yearly Target 2 | 126.49 |
| Yearly Target 3 | 127.27 |
| Yearly Target 4 | 128.6 |
| Yearly Target 5 | 129.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 127.82 (1.46%) | 126.95 | 125.94 - 128.05 | 0.0035 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7698 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.8034 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1869 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2895 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.181 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.3135 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.1244 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.6016 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7264 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8949 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.16
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Tomorrow's movement Prediction of First Trust FNX looks bullish. It has broken an important Moving average of 127.11 with high volumes
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.58 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 127.39 |
| 12 day DMA | 127.55 |
| 20 day DMA | 127.66 |
| 35 day DMA | 125.5 |
| 50 day DMA | 125.19 |
| 100 day DMA | 124.75 |
| 150 day DMA | 121.67 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.38 | 127.16 | 127.75 |
| 12 day EMA | 127.46 | 127.39 | 127.65 |
| 20 day EMA | 127.12 | 127.05 | 127.16 |
| 35 day EMA | 126.43 | 126.35 | 126.37 |
| 50 day EMA | 125.43 | 125.33 | 125.3 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.39 | 127.55 | 128.03 |
| 12 day SMA | 127.55 | 127.56 | 127.76 |
| 20 day SMA | 127.66 | 127.6 | 127.56 |
| 35 day SMA | 125.5 | 125.4 | 125.34 |
| 50 day SMA | 125.19 | 125.15 | 125.15 |
| 100 day SMA | 124.75 | 124.66 | 124.57 |
| 150 day SMA | 121.67 | 121.56 | 121.47 |
| 200 day SMA | 117.86 | 117.77 | 117.68 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
