Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 141.55 and 143.63
| Intraday Target 1 | 139.81 |
| Intraday Target 2 | 141.2 |
| Intraday Target 3 | 141.89333333333 |
| Intraday Target 4 | 143.28 |
| Intraday Target 5 | 143.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.58 (1.63%) | 140.51 | 140.51 - 142.59 | 0.5091 times | Wed 28 October 2026 | 140.29 (0.09%) | 140.48 | 139.52 - 140.66 | 0.5563 times | Tue 27 October 2026 | 140.17 (0.29%) | 140.31 | 139.41 - 140.31 | 0.7552 times | Mon 26 October 2026 | 139.77 (0.58%) | 139.07 | 139.07 - 140.29 | 0.6305 times | Fri 23 October 2026 | 138.97 (-0.46%) | 138.75 | 137.90 - 139.20 | 1.878 times | Thu 22 October 2026 | 139.61 (0.55%) | 138.10 | 138.10 - 139.62 | 0.9946 times | Wed 21 October 2026 | 138.85 (0.18%) | 139.10 | 138.43 - 139.30 | 3.2704 times | Tue 20 October 2026 | 138.60 (1.37%) | 137.16 | 137.14 - 138.73 | 0.6102 times | Mon 19 October 2026 | 136.73 (-0.05%) | 136.85 | 136.56 - 137.20 | 0.381 times | Fri 16 October 2026 | 136.80 (-0.89%) | 138.20 | 136.20 - 138.57 | 0.4147 times | Thu 15 October 2026 | 138.03 (1.58%) | 136.55 | 136.42 - 138.05 | 0.6406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 140.83 and 144.35
| Weekly Target 1 | 137.89 |
| Weekly Target 2 | 140.24 |
| Weekly Target 3 | 141.41333333333 |
| Weekly Target 4 | 143.76 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.58 (2.6%) | 139.07 | 139.07 - 142.59 | 1.0283 times | Fri 23 October 2026 | 138.97 (1.59%) | 136.85 | 136.56 - 139.62 | 2.9929 times | Fri 16 October 2026 | 136.80 (-0.2%) | 137.07 | 135.21 - 138.57 | 0.9052 times | Fri 09 October 2026 | 137.08 (-0.11%) | 137.52 | 135.11 - 138.39 | 1.0042 times | Fri 02 October 2026 | 137.23 (-0.05%) | 136.42 | 134.22 - 137.92 | 1.116 times | Fri 25 September 2026 | 137.30 (-1.26%) | 140.17 | 136.38 - 140.29 | 0.9095 times | Fri 18 September 2026 | 139.05 (-2.17%) | 142.37 | 138.26 - 142.37 | 0.611 times | Fri 11 September 2026 | 142.13 (-1.88%) | 145.08 | 140.92 - 145.08 | 0.4229 times | Fri 04 September 2026 | 144.86 (0.39%) | 144.13 | 142.18 - 145.11 | 0.5658 times | Fri 28 August 2026 | 144.30 (-1.1%) | 145.67 | 144.20 - 146.14 | 0.4441 times | Fri 21 August 2026 | 145.91 (-1.38%) | 147.86 | 145.03 - 147.86 | 0.7129 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 138.4 and 146.77
| Monthly Target 1 | 131.43 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 139.79666666667 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.58 (5.7%) | 135.22 | 134.22 - 142.59 | 1.0316 times | Wed 30 September 2026 | 134.89 (-6.06%) | 142.62 | 134.58 - 145.11 | 0.5081 times | Mon 31 August 2026 | 143.59 (0.22%) | 143.73 | 143.17 - 147.98 | 0.476 times | Fri 31 July 2026 | 143.28 (-2.1%) | 145.42 | 140.42 - 146.55 | 0.694 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.9335 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.8515 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4321 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.6636 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2583 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1514 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5842 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 133.52 and 157.05
| Yearly Target 1 | 114.81 |
| Yearly Target 2 | 128.69 |
| Yearly Target 3 | 138.33666666667 |
| Yearly Target 4 | 152.22 |
| Yearly Target 5 | 161.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.58 (13.18%) | 126.95 | 124.45 - 147.98 | 0.5226 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.716 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7562 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1171 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.1958 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1216 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2597 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0783 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.536 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.6966 times | Fri 30 December 2016 | 56.39 (0%) | 53.37 | 49.81 - 58.12 | 0.5025 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.83
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.19 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 138.86 |
| 20 day DMA | 138.12 |
| 35 day DMA | 138.25 |
| 50 day DMA | 140.05 |
| 100 day DMA | 142.11 |
| 150 day DMA | 140.22 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.66 | 139.7 | 139.4 |
| 12 day EMA | 139.41 | 138.83 | 138.56 |
| 20 day EMA | 138.97 | 138.59 | 138.41 |
| 35 day EMA | 139.73 | 139.56 | 139.52 |
| 50 day EMA | 140.66 | 140.58 | 140.59 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 139.76 | 139.47 |
| 12 day SMA | 138.86 | 138.4 | 138.12 |
| 20 day SMA | 138.12 | 137.79 | 137.52 |
| 35 day SMA | 138.25 | 138.21 | 138.26 |
| 50 day SMA | 140.05 | 140.12 | 140.23 |
| 100 day SMA | 142.11 | 142.08 | 142.06 |
| 150 day SMA | 140.22 | 140.12 | 140.05 |
| 200 day SMA | 138.47 | 138.42 | 138.39 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
