FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 120.86 and 121.66

Daily Target 1120.19
Daily Target 2120.72
Daily Target 3120.99
Daily Target 4121.52
Daily Target 5121.79

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 20 November 2024 121.25 (0.17%) 121.12 120.46 - 121.26 0.6872 times
Tue 19 November 2024 121.05 (0.27%) 119.46 119.46 - 121.05 1.1306 times
Mon 18 November 2024 120.72 (0.39%) 120.55 120.49 - 121.28 0.5473 times
Fri 15 November 2024 120.25 (-0.95%) 121.17 119.85 - 121.17 0.5993 times
Thu 14 November 2024 121.40 (-1.04%) 123.22 121.25 - 123.22 0.3915 times
Wed 13 November 2024 122.68 (-0.45%) 123.94 122.57 - 124.25 1.1746 times
Tue 12 November 2024 123.24 (-1.34%) 124.23 122.98 - 124.72 0.8869 times
Mon 11 November 2024 124.92 (1.37%) 124.08 124.08 - 125.31 2.3692 times
Fri 08 November 2024 123.23 (0.43%) 122.89 122.66 - 123.54 1.4263 times
Thu 07 November 2024 122.70 (-0.09%) 122.62 122.37 - 123.26 0.7871 times
Wed 06 November 2024 122.81 (4.52%) 121.42 121.00 - 122.89 0.6472 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 120.36 and 122.18

Weekly Target 1118.84
Weekly Target 2120.05
Weekly Target 3120.66333333333
Weekly Target 4121.87
Weekly Target 5122.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 20 November 2024 121.25 (0.83%) 120.55 119.46 - 121.28 0.6342 times
Fri 15 November 2024 120.25 (-2.42%) 124.08 119.85 - 125.31 1.4538 times
Fri 08 November 2024 123.23 (6.98%) 115.28 115.28 - 123.54 1.0264 times
Fri 01 November 2024 115.19 (-0.79%) 116.49 114.88 - 118.00 0.7017 times
Fri 25 October 2024 116.11 (-2.69%) 119.30 115.37 - 119.30 1.2899 times
Fri 18 October 2024 119.32 (1.45%) 117.76 117.74 - 120.05 0.6557 times
Fri 11 October 2024 117.61 (0.45%) 116.71 115.16 - 117.82 0.4682 times
Fri 04 October 2024 117.08 (0.19%) 116.67 114.70 - 117.21 1.8545 times
Fri 27 September 2024 116.86 (0.05%) 116.47 115.77 - 117.72 0.8024 times
Fri 20 September 2024 116.80 (2.93%) 113.70 113.70 - 117.54 1.1131 times
Fri 13 September 2024 113.48 (2.68%) 110.61 107.66 - 113.74 0.8378 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 118.07 and 128.5

Monthly Target 1110.05
Monthly Target 2115.65
Monthly Target 3120.48
Monthly Target 4126.08
Monthly Target 5130.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 November 2024 121.25 (5.42%) 115.40 114.88 - 125.31 0.5703 times
Thu 31 October 2024 115.02 (-1.82%) 117.20 114.70 - 120.05 0.8048 times
Mon 30 September 2024 117.15 (0.93%) 114.80 107.66 - 117.72 0.6798 times
Fri 30 August 2024 116.07 (-0.27%) 116.43 104.50 - 117.00 1.0097 times
Wed 31 July 2024 116.39 (7.24%) 108.81 106.70 - 117.85 1.7375 times
Fri 28 June 2024 108.53 (-2.23%) 111.60 106.23 - 111.60 0.5093 times
Fri 31 May 2024 111.00 (4.72%) 106.17 105.54 - 113.15 1.0356 times
Tue 30 April 2024 106.00 (-6.5%) 113.75 104.42 - 113.75 1.5708 times
Thu 28 March 2024 113.37 (5.12%) 108.10 107.18 - 113.65 0.8037 times
Thu 29 February 2024 107.85 (6.16%) 102.22 100.61 - 108.11 1.2785 times
Wed 31 January 2024 101.59 (-2.74%) 103.67 99.36 - 104.52 1.4167 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 85 as on Wed 20 November 2024

Munafa value: 85 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.75 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 120.93
12 day DMA 121.81
20 day DMA 119.56
35 day DMA 118.58
50 day DMA 117.74
100 day DMA 114.91
150 day DMA 113.01
200 day DMA 111.86

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.22121.21121.29
12 day EMA120.89120.82120.78
20 day EMA120.1119.98119.87
35 day EMA118.76118.61118.47
50 day EMA117.44117.28117.13

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.93121.22121.66
12 day SMA121.81121.34120.85
20 day SMA119.56119.31119.1
35 day SMA118.58118.43118.29
50 day SMA117.74117.52117.29
100 day SMA114.91114.77114.64
150 day SMA113.01112.92112.84
200 day SMA111.86111.77111.68

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top