FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 112.94 and 114.74

Daily Target 1111.44
Daily Target 2112.63
Daily Target 3113.23666666667
Daily Target 4114.43
Daily Target 5115.04

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 July 2024 113.83 (1.16%) 112.97 112.04 - 113.84 0.7512 times
Fri 19 July 2024 112.53 (-0.35%) 113.03 112.25 - 113.03 0.3622 times
Thu 18 July 2024 112.92 (-1.41%) 114.29 112.81 - 115.52 1.4102 times
Wed 17 July 2024 114.54 (-1.17%) 114.69 114.54 - 116.33 1.0079 times
Tue 16 July 2024 115.90 (2.69%) 113.35 113.35 - 115.94 0.859 times
Mon 15 July 2024 112.86 (0.75%) 112.18 112.07 - 113.53 0.5051 times
Fri 12 July 2024 112.02 (1.11%) 111.64 111.51 - 112.43 3.0738 times
Thu 11 July 2024 110.79 (2.63%) 109.20 109.20 - 111.01 0.8238 times
Wed 10 July 2024 107.95 (1.03%) 106.95 106.95 - 107.95 0.3415 times
Tue 09 July 2024 106.85 (-0.43%) 107.40 106.85 - 107.59 0.8652 times
Mon 08 July 2024 107.31 (0.25%) 107.39 107.18 - 108.00 0.5651 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 112.94 and 114.74

Weekly Target 1111.44
Weekly Target 2112.63
Weekly Target 3113.23666666667
Weekly Target 4114.43
Weekly Target 5115.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 July 2024 113.83 (1.16%) 112.97 112.04 - 113.84 0.3634 times
Fri 19 July 2024 112.53 (0.46%) 112.18 112.07 - 116.33 2.0048 times
Fri 12 July 2024 112.02 (4.65%) 107.39 106.85 - 112.43 2.7425 times
Fri 05 July 2024 107.04 (-0.81%) 107.79 106.70 - 108.57 0.2083 times
Wed 03 July 2024 107.91 (-0.57%) 108.81 107.21 - 108.98 1.9715 times
Fri 28 June 2024 108.53 (0.43%) 108.69 107.39 - 109.53 0.7329 times
Fri 21 June 2024 108.07 (-0.12%) 107.86 107.49 - 108.72 0.5167 times
Tue 18 June 2024 108.20 (1.39%) 106.23 106.23 - 108.58 0.2203 times
Fri 14 June 2024 106.72 (-1.45%) 107.69 106.32 - 110.84 0.6358 times
Fri 07 June 2024 108.29 (-2.44%) 111.60 108.16 - 111.60 0.6038 times
Fri 31 May 2024 111.00 (0.2%) 111.38 108.64 - 111.38 1.4539 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 110.27 and 119.9

Monthly Target 1102.66
Monthly Target 2108.24
Monthly Target 3112.28666666667
Monthly Target 4117.87
Monthly Target 5121.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 July 2024 113.83 (4.88%) 108.81 106.70 - 116.33 1.167 times
Fri 28 June 2024 108.53 (-2.23%) 111.60 106.23 - 111.60 0.4337 times
Fri 31 May 2024 111.00 (4.72%) 106.17 105.54 - 113.15 0.8819 times
Tue 30 April 2024 106.00 (-6.5%) 113.75 104.42 - 113.75 1.3377 times
Thu 28 March 2024 113.37 (5.12%) 108.10 107.18 - 113.65 0.6844 times
Thu 29 February 2024 107.85 (6.16%) 102.22 100.61 - 108.11 1.0888 times
Wed 31 January 2024 101.59 (-2.74%) 103.67 99.36 - 104.52 1.2064 times
Fri 29 December 2023 104.45 (10.44%) 94.76 94.76 - 105.84 0.9311 times
Thu 30 November 2023 94.58 (9.48%) 86.60 85.73 - 94.59 1.3177 times
Tue 31 October 2023 86.39 (-6.2%) 91.79 85.01 - 92.57 0.9513 times
Fri 29 September 2023 92.10 (-5.54%) 98.08 90.41 - 98.69 0.7033 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 22 July 2024

Munafa value: 70 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.24 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 113.94
12 day DMA 111.21
20 day DMA 109.91
35 day DMA 109.27
50 day DMA 109.8
100 day DMA 109.42
150 day DMA 107.47
200 day DMA 103.9

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA113.21112.9113.09
12 day EMA111.88111.52111.34
20 day EMA110.93110.62110.42
35 day EMA110.42110.22110.08
50 day EMA110.28110.14110.04

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA113.94113.75113.65
12 day SMA111.21110.72110.33
20 day SMA109.91109.67109.44
35 day SMA109.27109.15109.11
50 day SMA109.8109.74109.72
100 day SMA109.42109.36109.31
150 day SMA107.47107.41107.35
200 day SMA103.9103.79103.69

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top