Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 144.07 and 145.93
| Intraday Target 1 | 143.51 |
| Intraday Target 2 | 144.62 |
| Intraday Target 3 | 145.37 |
| Intraday Target 4 | 146.48 |
| Intraday Target 5 | 147.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.73 (0.48%) | 146.12 | 144.26 - 146.12 | 0.4328 times | Fri 26 June 2026 | 145.04 (-0.12%) | 144.15 | 144.15 - 145.71 | 2.1099 times | Thu 25 June 2026 | 145.21 (0.81%) | 143.91 | 143.91 - 146.27 | 2.0766 times | Wed 24 June 2026 | 144.05 (0.7%) | 143.65 | 143.33 - 144.97 | 0.6409 times | Tue 23 June 2026 | 143.05 (-0.55%) | 141.57 | 141.57 - 143.81 | 0.6284 times | Mon 22 June 2026 | 143.84 (0.48%) | 143.91 | 143.23 - 144.14 | 0.5368 times | Thu 18 June 2026 | 143.15 (1.21%) | 143.70 | 142.45 - 143.70 | 1.0445 times | Wed 17 June 2026 | 141.44 (-1.24%) | 143.64 | 141.44 - 144.39 | 0.5452 times | Tue 16 June 2026 | 143.22 (-0.34%) | 144.09 | 143.17 - 144.40 | 0.3537 times | Mon 15 June 2026 | 143.71 (0.04%) | 144.58 | 143.71 - 144.77 | 1.6313 times | Fri 12 June 2026 | 143.65 (0.93%) | 142.45 | 142.45 - 144.31 | 0.3829 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 144.07 and 145.93
| Weekly Target 1 | 143.51 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 145.37 |
| Weekly Target 4 | 146.48 |
| Weekly Target 5 | 147.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.73 (0.48%) | 146.12 | 144.26 - 146.12 | 0.1162 times | Fri 26 June 2026 | 145.04 (1.32%) | 143.91 | 141.57 - 146.27 | 1.6093 times | Thu 18 June 2026 | 143.15 (-0.35%) | 144.58 | 141.44 - 144.77 | 0.96 times | Fri 12 June 2026 | 143.65 (3.35%) | 140.36 | 138.01 - 144.31 | 1.0773 times | Fri 05 June 2026 | 138.99 (-0.89%) | 139.57 | 138.65 - 141.81 | 0.6147 times | Fri 29 May 2026 | 140.24 (1.05%) | 140.13 | 140.13 - 142.03 | 1.0192 times | Fri 22 May 2026 | 138.78 (2.22%) | 136.48 | 133.81 - 138.81 | 0.7778 times | Fri 15 May 2026 | 135.76 (-2.49%) | 139.31 | 135.76 - 139.50 | 0.9466 times | Fri 08 May 2026 | 139.22 (0.85%) | 137.62 | 136.50 - 140.82 | 1.0338 times | Fri 01 May 2026 | 138.05 (0.18%) | 137.97 | 135.26 - 138.84 | 1.8451 times | Fri 24 April 2026 | 137.80 (0.01%) | 137.41 | 136.53 - 139.54 | 1.4439 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 141.87 and 150.13
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 140.4 |
| Monthly Target 3 | 143.33666666667 |
| Monthly Target 4 | 148.66 |
| Monthly Target 5 | 151.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.73 (3.91%) | 139.57 | 138.01 - 146.27 | 0.8967 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.8445 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4203 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.6499 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2479 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1419 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5794 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7442 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.8929 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5824 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.9091 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 135.09 and 156.91
| Yearly Target 1 | 117 |
| Yearly Target 2 | 131.36 |
| Yearly Target 3 | 138.81666666667 |
| Yearly Target 4 | 153.18 |
| Yearly Target 5 | 160.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.73 (15.68%) | 126.95 | 124.45 - 146.27 | 0.385 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7264 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7672 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1334 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2132 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1379 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.278 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.094 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5583 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7067 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8707 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.18 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 144.62 |
| 12 day DMA | 143.7 |
| 20 day DMA | 142.26 |
| 35 day DMA | 140.58 |
| 50 day DMA | 139.8 |
| 100 day DMA | 136.14 |
| 150 day DMA | 133.77 |
| 200 day DMA | 131.5 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.8 | 144.33 | 143.97 |
| 12 day EMA | 143.61 | 143.23 | 142.9 |
| 20 day EMA | 142.59 | 142.26 | 141.97 |
| 35 day EMA | 141.18 | 140.91 | 140.67 |
| 50 day EMA | 139.86 | 139.62 | 139.4 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.62 | 144.24 | 143.86 |
| 12 day SMA | 143.7 | 143.15 | 142.8 |
| 20 day SMA | 142.26 | 141.99 | 141.81 |
| 35 day SMA | 140.58 | 140.38 | 140.25 |
| 50 day SMA | 139.8 | 139.58 | 139.37 |
| 100 day SMA | 136.14 | 136.02 | 135.89 |
| 150 day SMA | 133.77 | 133.59 | 133.41 |
| 200 day SMA | 131.5 | 131.39 | 131.29 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
