Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 127.29 and 129.4
| Intraday Target 1 | 126.9 |
| Intraday Target 2 | 127.67 |
| Intraday Target 3 | 129.00666666667 |
| Intraday Target 4 | 129.78 |
| Intraday Target 5 | 131.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.45 (-1.54%) | 130.34 | 128.23 - 130.34 | 1.203 times | Thu 11 December 2025 | 130.46 (1.31%) | 128.53 | 128.53 - 130.69 | 0.6579 times | Wed 10 December 2025 | 128.77 (1.79%) | 126.36 | 126.36 - 129.39 | 2.3026 times | Tue 09 December 2025 | 126.50 (0.01%) | 127.05 | 126.43 - 127.38 | 0.6391 times | Mon 08 December 2025 | 126.49 (-0.47%) | 127.72 | 126.45 - 127.72 | 0.8365 times | Fri 05 December 2025 | 127.09 (0.07%) | 127.30 | 127.03 - 127.68 | 0.9774 times | Thu 04 December 2025 | 127.00 (0.33%) | 126.58 | 126.27 - 127.43 | 0.9868 times | Wed 03 December 2025 | 126.58 (1.08%) | 125.94 | 125.90 - 126.66 | 0.9211 times | Tue 02 December 2025 | 125.23 (-0.33%) | 126.39 | 125.23 - 126.39 | 0.7801 times | Mon 01 December 2025 | 125.64 (-0.73%) | 125.27 | 125.27 - 126.65 | 0.6955 times | Fri 28 November 2025 | 126.56 (0.44%) | 126.38 | 126.16 - 126.76 | 0.2256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 127.41 and 131.74
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 126.31 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 130.64 |
| Weekly Target 5 | 132.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.8712 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.6737 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.0266 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.8262 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9017 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 1.966 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.7318 times | Fri 31 October 2025 | 124.39 (-1.59%) | 126.78 | 123.41 - 127.75 | 1.3126 times | Fri 24 October 2025 | 126.40 (1.62%) | 125.75 | 123.68 - 127.05 | 0.8015 times | Fri 17 October 2025 | 124.38 (2.18%) | 123.75 | 122.87 - 127.38 | 0.8886 times | Fri 10 October 2025 | 121.73 (-4.07%) | 127.16 | 121.73 - 127.63 | 1.4215 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 126.84 and 132.3
| Monthly Target 1 | 122.66 |
| Monthly Target 2 | 125.56 |
| Monthly Target 3 | 128.12333333333 |
| Monthly Target 4 | 131.02 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.45 (1.49%) | 125.27 | 125.23 - 130.69 | 0.2231 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.6817 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9236 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5335 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.9919 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 0.9811 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.877 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.1378 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.0633 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.587 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.9032 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 110.82 and 148.32
| Yearly Target 1 | 79.94 |
| Yearly Target 2 | 104.2 |
| Yearly Target 3 | 117.44333333333 |
| Yearly Target 4 | 141.7 |
| Yearly Target 5 | 154.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.45 (11%) | 116.87 | 93.19 - 130.69 | 0.6911 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7389 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.0916 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.186 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.0862 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.208 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0341 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.473 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.6681 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.823 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 121 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.47 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 128.13 |
| 12 day DMA | 127.06 |
| 20 day DMA | 124.43 |
| 35 day DMA | 124.31 |
| 50 day DMA | 124.63 |
| 100 day DMA | 123.45 |
| 150 day DMA | 120.3 |
| 200 day DMA | 116.7 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.34 | 128.29 | 127.21 |
| 12 day EMA | 126.9 | 126.62 | 125.92 |
| 20 day EMA | 125.89 | 125.62 | 125.11 |
| 35 day EMA | 125.3 | 125.11 | 124.79 |
| 50 day EMA | 125.08 | 124.94 | 124.71 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.13 | 127.86 | 127.17 |
| 12 day SMA | 127.06 | 126.76 | 126.07 |
| 20 day SMA | 124.43 | 124.08 | 123.76 |
| 35 day SMA | 124.31 | 124.23 | 124.06 |
| 50 day SMA | 124.63 | 124.59 | 124.5 |
| 100 day SMA | 123.45 | 123.36 | 123.23 |
| 150 day SMA | 120.3 | 120.17 | 120.01 |
| 200 day SMA | 116.7 | 116.64 | 116.56 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
