Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 129.71 and 131
| Intraday Target 1 | 129.45 |
| Intraday Target 2 | 129.97 |
| Intraday Target 3 | 130.74 |
| Intraday Target 4 | 131.26 |
| Intraday Target 5 | 132.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 130.49 (-0.84%) | 131.51 | 130.22 - 131.51 | 1.1292 times | Tue 06 January 2026 | 131.60 (1.52%) | 129.65 | 129.44 - 131.60 | 1.2107 times | Mon 05 January 2026 | 129.63 (1.42%) | 128.56 | 128.10 - 130.14 | 1.1758 times | Fri 02 January 2026 | 127.82 (1.46%) | 126.95 | 125.94 - 128.05 | 1.6065 times | Wed 31 December 2025 | 125.98 (-0.92%) | 127.34 | 125.81 - 127.34 | 1.3271 times | Tue 30 December 2025 | 127.15 (-0.35%) | 127.91 | 127.13 - 127.91 | 1.1525 times | Mon 29 December 2025 | 127.60 (-0.61%) | 127.87 | 127.39 - 127.87 | 0.5355 times | Fri 26 December 2025 | 128.38 (-0.2%) | 128.93 | 127.94 - 128.93 | 0.4773 times | Wed 24 December 2025 | 128.64 (0.19%) | 128.48 | 128.27 - 128.75 | 0.5763 times | Tue 23 December 2025 | 128.39 (-0.43%) | 128.69 | 128.08 - 128.89 | 0.8091 times | Mon 22 December 2025 | 128.94 (0.96%) | 128.16 | 128.16 - 129.39 | 0.6345 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 129.3 and 132.8
| Weekly Target 1 | 126.56 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 130.06333333333 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 130.49 (2.09%) | 128.56 | 128.10 - 131.60 | 0.9066 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 1.1918 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.644 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.7805 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.9006 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.6965 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.0612 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.8541 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9322 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 2.0324 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.7565 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 128.22 and 133.88
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 127.09 |
| Monthly Target 3 | 129.34333333333 |
| Monthly Target 4 | 132.75 |
| Monthly Target 5 | 135 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 130.49 (3.58%) | 126.95 | 125.94 - 131.60 | 0.2072 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.596 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7656 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0371 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5991 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1138 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1017 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9848 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.2777 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.317 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.7821 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 128.22 and 133.88
| Yearly Target 1 | 123.68 |
| Yearly Target 2 | 127.09 |
| Yearly Target 3 | 129.34333333333 |
| Yearly Target 4 | 132.75 |
| Yearly Target 5 | 135 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 130.49 (3.58%) | 126.95 | 125.94 - 131.60 | 0.0111 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7693 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.8028 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.186 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2885 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1801 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.3125 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.1235 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.6003 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7258 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8942 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.94
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 127 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.58 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 129.1 |
| 12 day DMA | 128.53 |
| 20 day DMA | 128.22 |
| 35 day DMA | 126.22 |
| 50 day DMA | 125.49 |
| 100 day DMA | 125.04 |
| 150 day DMA | 122.06 |
| 200 day DMA | 118.18 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 129.29 | 128.13 |
| 12 day EMA | 128.7 | 128.38 | 127.79 |
| 20 day EMA | 128.03 | 127.77 | 127.37 |
| 35 day EMA | 126.98 | 126.77 | 126.49 |
| 50 day EMA | 125.88 | 125.69 | 125.45 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.1 | 128.44 | 127.64 |
| 12 day SMA | 128.53 | 128.21 | 127.76 |
| 20 day SMA | 128.22 | 128.02 | 127.79 |
| 35 day SMA | 126.22 | 125.95 | 125.66 |
| 50 day SMA | 125.49 | 125.41 | 125.29 |
| 100 day SMA | 125.04 | 124.94 | 124.82 |
| 150 day SMA | 122.06 | 121.93 | 121.79 |
| 200 day SMA | 118.18 | 118.07 | 117.97 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
