FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 120.86 and 121.66
Daily Target 1 | 120.19 |
Daily Target 2 | 120.72 |
Daily Target 3 | 120.99 |
Daily Target 4 | 121.52 |
Daily Target 5 | 121.79 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.25 (0.17%) | 121.12 | 120.46 - 121.26 | 0.6872 times | Tue 19 November 2024 | 121.05 (0.27%) | 119.46 | 119.46 - 121.05 | 1.1306 times | Mon 18 November 2024 | 120.72 (0.39%) | 120.55 | 120.49 - 121.28 | 0.5473 times | Fri 15 November 2024 | 120.25 (-0.95%) | 121.17 | 119.85 - 121.17 | 0.5993 times | Thu 14 November 2024 | 121.40 (-1.04%) | 123.22 | 121.25 - 123.22 | 0.3915 times | Wed 13 November 2024 | 122.68 (-0.45%) | 123.94 | 122.57 - 124.25 | 1.1746 times | Tue 12 November 2024 | 123.24 (-1.34%) | 124.23 | 122.98 - 124.72 | 0.8869 times | Mon 11 November 2024 | 124.92 (1.37%) | 124.08 | 124.08 - 125.31 | 2.3692 times | Fri 08 November 2024 | 123.23 (0.43%) | 122.89 | 122.66 - 123.54 | 1.4263 times | Thu 07 November 2024 | 122.70 (-0.09%) | 122.62 | 122.37 - 123.26 | 0.7871 times | Wed 06 November 2024 | 122.81 (4.52%) | 121.42 | 121.00 - 122.89 | 0.6472 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 120.36 and 122.18
Weekly Target 1 | 118.84 |
Weekly Target 2 | 120.05 |
Weekly Target 3 | 120.66333333333 |
Weekly Target 4 | 121.87 |
Weekly Target 5 | 122.48 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.25 (0.83%) | 120.55 | 119.46 - 121.28 | 0.6342 times | Fri 15 November 2024 | 120.25 (-2.42%) | 124.08 | 119.85 - 125.31 | 1.4538 times | Fri 08 November 2024 | 123.23 (6.98%) | 115.28 | 115.28 - 123.54 | 1.0264 times | Fri 01 November 2024 | 115.19 (-0.79%) | 116.49 | 114.88 - 118.00 | 0.7017 times | Fri 25 October 2024 | 116.11 (-2.69%) | 119.30 | 115.37 - 119.30 | 1.2899 times | Fri 18 October 2024 | 119.32 (1.45%) | 117.76 | 117.74 - 120.05 | 0.6557 times | Fri 11 October 2024 | 117.61 (0.45%) | 116.71 | 115.16 - 117.82 | 0.4682 times | Fri 04 October 2024 | 117.08 (0.19%) | 116.67 | 114.70 - 117.21 | 1.8545 times | Fri 27 September 2024 | 116.86 (0.05%) | 116.47 | 115.77 - 117.72 | 0.8024 times | Fri 20 September 2024 | 116.80 (2.93%) | 113.70 | 113.70 - 117.54 | 1.1131 times | Fri 13 September 2024 | 113.48 (2.68%) | 110.61 | 107.66 - 113.74 | 0.8378 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 118.07 and 128.5
Monthly Target 1 | 110.05 |
Monthly Target 2 | 115.65 |
Monthly Target 3 | 120.48 |
Monthly Target 4 | 126.08 |
Monthly Target 5 | 130.91 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.25 (5.42%) | 115.40 | 114.88 - 125.31 | 0.5703 times | Thu 31 October 2024 | 115.02 (-1.82%) | 117.20 | 114.70 - 120.05 | 0.8048 times | Mon 30 September 2024 | 117.15 (0.93%) | 114.80 | 107.66 - 117.72 | 0.6798 times | Fri 30 August 2024 | 116.07 (-0.27%) | 116.43 | 104.50 - 117.00 | 1.0097 times | Wed 31 July 2024 | 116.39 (7.24%) | 108.81 | 106.70 - 117.85 | 1.7375 times | Fri 28 June 2024 | 108.53 (-2.23%) | 111.60 | 106.23 - 111.60 | 0.5093 times | Fri 31 May 2024 | 111.00 (4.72%) | 106.17 | 105.54 - 113.15 | 1.0356 times | Tue 30 April 2024 | 106.00 (-6.5%) | 113.75 | 104.42 - 113.75 | 1.5708 times | Thu 28 March 2024 | 113.37 (5.12%) | 108.10 | 107.18 - 113.65 | 0.8037 times | Thu 29 February 2024 | 107.85 (6.16%) | 102.22 | 100.61 - 108.11 | 1.2785 times | Wed 31 January 2024 | 101.59 (-2.74%) | 103.67 | 99.36 - 104.52 | 1.4167 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 85 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.75 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
DMA period | DMA value |
5 day DMA | 120.93 |
12 day DMA | 121.81 |
20 day DMA | 119.56 |
35 day DMA | 118.58 |
50 day DMA | 117.74 |
100 day DMA | 114.91 |
150 day DMA | 113.01 |
200 day DMA | 111.86 |
EMA (exponential moving average) of First Trust FNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.22 | 121.21 | 121.29 |
12 day EMA | 120.89 | 120.82 | 120.78 |
20 day EMA | 120.1 | 119.98 | 119.87 |
35 day EMA | 118.76 | 118.61 | 118.47 |
50 day EMA | 117.44 | 117.28 | 117.13 |
SMA (simple moving average) of First Trust FNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.93 | 121.22 | 121.66 |
12 day SMA | 121.81 | 121.34 | 120.85 |
20 day SMA | 119.56 | 119.31 | 119.1 |
35 day SMA | 118.58 | 118.43 | 118.29 |
50 day SMA | 117.74 | 117.52 | 117.29 |
100 day SMA | 114.91 | 114.77 | 114.64 |
150 day SMA | 113.01 | 112.92 | 112.84 |
200 day SMA | 111.86 | 111.77 | 111.68 |