ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNX Historical charts - First Trust Mid Cap Core AlphaDEX Fund

Historical charts for Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 147.1
  • 12Day Average: 146.57
  • 20Day Average: 145.35
  • 50Day Average: 144.11
  • 100Day Average: 140.42
  • 150Day Average: 138

FNX Indicators & signals

Indicator MACD (12,26,9)

146.31, 145.29, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 24.03, 22.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 145.73 145.73 to 147.52 -1.25% 0.94 times
17 Mon Aug 2026 147.57 147.26 to 147.86 -0.26% 0.79 times
14 Fri Aug 2026 147.95 147.36 to 147.98 0.46% 0.82 times
13 Thu Aug 2026 147.27 146.95 to 147.46 0.19% 0.62 times
12 Wed Aug 2026 146.99 146.45 to 147.26 0.36% 0.8 times
11 Tue Aug 2026 146.46 146.41 to 147.01 0.16% 0.65 times
10 Mon Aug 2026 146.23 146.17 to 146.73 -0.36% 1.05 times
07 Fri Aug 2026 146.76 146.09 to 146.90 0.87% 1.25 times
06 Thu Aug 2026 145.49 145.49 to 146.78 -0.4% 0.89 times
05 Wed Aug 2026 146.07 146.07 to 147.56 -0.86% 1.99 times
04 Tue Aug 2026 147.34 145.15 to 147.49 1.62% 1.14 times
03 Mon Aug 2026 144.99 143.73 to 145.13 1.19% 0.75 times

Technical analysis forecast of FNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNX FNX at this time. Stock is rising and might rise more.

It appears as if FNX FNX gave a large move recently.

Stock of FNX (FNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNX is bullish for shortterm, and stock might move up till 147.4 or till 149.4. Use a stoploss of 145.69 and if this stock hits its stoploss, then it can fall down till 144.01

Tomorrow's movement Prediction of FNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.06

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

 

Back to top