ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNX Historical charts - First Trust Mid Cap Core AlphaDEX Fund

Historical charts for Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 128.13
  • 12Day Average: 127.06
  • 20Day Average: 124.43
  • 50Day Average: 124.63
  • 100Day Average: 123.45
  • 150Day Average: 120.3

FNX Indicators & signals

Indicator MACD (12,26,9)

126.9, 125.47, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 31.84, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 128.45 128.23 to 130.34 -1.54% 1.33 times
11 Thu Dec 2025 130.46 128.53 to 130.69 1.31% 0.73 times
10 Wed Dec 2025 128.77 126.36 to 129.39 1.79% 2.55 times
09 Tue Dec 2025 126.50 126.43 to 127.38 0.01% 0.71 times
08 Mon Dec 2025 126.49 126.45 to 127.72 -0.47% 0.93 times
05 Fri Dec 2025 127.09 127.03 to 127.68 0.07% 1.08 times
04 Thu Dec 2025 127.00 126.27 to 127.43 0.33% 1.09 times
03 Wed Dec 2025 126.58 125.90 to 126.66 1.08% 1.02 times
02 Tue Dec 2025 125.23 125.23 to 126.39 -0.33% 0.86 times
01 Mon Dec 2025 125.64 125.27 to 126.65 -0.73% 0.77 times
28 Fri Nov 2025 126.56 126.16 to 126.76 0.44% 0.25 times
26 Wed Nov 2025 126.00 125.18 to 126.76 0.98% 2.91 times

Technical analysis forecast of FNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNX FNX at this time. Stock is rising and might rise more.

It appears as if FNX FNX gave a large move recently.

Stock of FNX (FNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.6 as stoploss in an intra day sell trade for a target of 125.89. However, stock will show a bullish move above 129.6.

Tomorrow's movement Prediction of FNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

 

Back to top