Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.47 and 102.63
| Intraday Target 1 | 98.91 |
| Intraday Target 2 | 100.03 |
| Intraday Target 3 | 102.07333333333 |
| Intraday Target 4 | 103.19 |
| Intraday Target 5 | 105.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.14 (-1.92%) | 103.04 | 100.96 - 104.12 | 2.2045 times | Tue 09 June 2026 | 103.12 (0.73%) | 103.59 | 101.47 - 103.59 | 0.2931 times | Mon 08 June 2026 | 102.37 (0.55%) | 103.44 | 102.06 - 103.44 | 0.309 times | Fri 05 June 2026 | 101.81 (-3.37%) | 103.36 | 101.59 - 104.14 | 2.418 times | Thu 04 June 2026 | 105.36 (0.56%) | 104.21 | 104.21 - 105.82 | 0.6021 times | Wed 03 June 2026 | 104.77 (-0.08%) | 104.37 | 104.06 - 104.87 | 0.3218 times | Tue 02 June 2026 | 104.85 (0.98%) | 104.02 | 104.02 - 104.97 | 1.2966 times | Mon 01 June 2026 | 103.83 (-0.83%) | 104.45 | 102.92 - 104.45 | 1.7968 times | Fri 29 May 2026 | 104.70 (-1.1%) | 105.03 | 104.07 - 105.23 | 0.1848 times | Thu 28 May 2026 | 105.86 (0.36%) | 105.68 | 104.62 - 106.17 | 0.5734 times | Wed 27 May 2026 | 105.48 (0.4%) | 106.02 | 105.06 - 106.02 | 0.3154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 99.47 and 102.63
| Weekly Target 1 | 98.91 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 102.07333333333 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.14 (-0.66%) | 103.44 | 100.96 - 104.12 | 0.6704 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 1.5371 times | Fri 29 May 2026 | 104.70 (2.28%) | 104.07 | 104.07 - 106.17 | 0.4124 times | Fri 22 May 2026 | 102.37 (1.51%) | 101.35 | 97.68 - 102.45 | 0.3904 times | Fri 15 May 2026 | 100.85 (-2.49%) | 103.80 | 100.81 - 104.15 | 0.6635 times | Fri 08 May 2026 | 103.42 (2.85%) | 100.79 | 99.92 - 105.36 | 0.8941 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 0.9435 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.6498 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 1.0539 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.785 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.2091 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 98.62 and 103.48
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 102.64 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.14 (-3.4%) | 104.45 | 100.96 - 105.82 | 0.6667 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9172 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.4956 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.3679 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.1396 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.4568 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6805 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7928 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.9516 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5313 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.6584 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 93.87 and 113.44
| Yearly Target 1 | 78.4 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 97.97 |
| Yearly Target 4 | 109.34 |
| Yearly Target 5 | 117.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.14 (10.91%) | 92.02 | 86.60 - 106.17 | 0.4153 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6063 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5141 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6125 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9494 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.4998 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.205 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3149 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4602 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4224 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4597 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FNY looks bearish. It has broken an important support level of 102 with high volumes
Tomorrow's movement Prediction of First Trust FNY looks bearish. It has broken an important moving average level of 102.8 with high volumes
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 104.03 |
| 20 day DMA | 102.92 |
| 35 day DMA | 102.2 |
| 50 day DMA | 100.24 |
| 100 day DMA | 97.6 |
| 150 day DMA | 95.76 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 103.27 | 103.34 |
| 12 day EMA | 103.06 | 103.41 | 103.46 |
| 20 day EMA | 102.73 | 102.9 | 102.88 |
| 35 day EMA | 101.22 | 101.23 | 101.12 |
| 50 day EMA | 99.62 | 99.56 | 99.41 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 103.49 | 103.83 |
| 12 day SMA | 104.03 | 104.13 | 104.01 |
| 20 day SMA | 102.92 | 103 | 103.03 |
| 35 day SMA | 102.2 | 102.16 | 102.09 |
| 50 day SMA | 100.24 | 99.96 | 99.67 |
| 100 day SMA | 97.6 | 97.56 | 97.5 |
| 150 day SMA | 95.76 | 95.7 | 95.64 |
| 200 day SMA | 94.55 | 94.47 | 94.38 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
