Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.67 and 98.48
| Intraday Target 1 | 97.45 |
| Intraday Target 2 | 97.88 |
| Intraday Target 3 | 98.26 |
| Intraday Target 4 | 98.69 |
| Intraday Target 5 | 99.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.31 (0.22%) | 98.39 | 97.83 - 98.64 | 0.284 times | Thu 15 January 2026 | 98.09 (0.96%) | 98.10 | 97.92 - 98.62 | 1.2652 times | Wed 14 January 2026 | 97.16 (0.2%) | 96.69 | 96.36 - 97.37 | 0.7617 times | Tue 13 January 2026 | 96.97 (0.01%) | 97.33 | 96.85 - 97.39 | 1.7609 times | Mon 12 January 2026 | 96.96 (0.69%) | 96.13 | 95.87 - 97.00 | 0.6223 times | Fri 09 January 2026 | 96.30 (0.8%) | 96.16 | 95.98 - 96.58 | 0.7643 times | Thu 08 January 2026 | 95.54 (-0.06%) | 95.65 | 95.23 - 95.81 | 0.6868 times | Wed 07 January 2026 | 95.60 (-0.52%) | 95.70 | 95.19 - 95.98 | 1.7661 times | Tue 06 January 2026 | 96.10 (1.92%) | 94.31 | 93.95 - 96.10 | 0.9037 times | Mon 05 January 2026 | 94.29 (1.51%) | 93.31 | 93.31 - 94.49 | 1.1851 times | Fri 02 January 2026 | 92.89 (1.86%) | 92.02 | 91.50 - 92.96 | 0.3098 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 97.09 and 99.86
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 97.606666666667 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.31 (2.09%) | 96.13 | 95.87 - 98.64 | 1.8425 times | Fri 09 January 2026 | 96.30 (3.67%) | 93.31 | 93.31 - 96.58 | 2.0827 times | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.3608 times | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.3699 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.6233 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.5169 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.2516 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.6882 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 0.9658 times | Fri 14 November 2025 | 88.12 (-3%) | 92.55 | 86.46 - 92.55 | 1.2983 times | Fri 07 November 2025 | 90.85 (-2.35%) | 90.93 | 88.48 - 92.41 | 0.5442 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 94.91 and 102.05
| Monthly Target 1 | 89.01 |
| Monthly Target 2 | 93.66 |
| Monthly Target 3 | 96.15 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.31 (7.81%) | 92.02 | 91.50 - 98.64 | 1.1169 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.8283 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.965 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.1778 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6467 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0554 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0704 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7925 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7136 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.6335 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.2882 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 94.91 and 102.05
| Yearly Target 1 | 89.01 |
| Yearly Target 2 | 93.66 |
| Yearly Target 3 | 96.15 |
| Yearly Target 4 | 100.8 |
| Yearly Target 5 | 103.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.31 (7.81%) | 92.02 | 91.50 - 98.64 | 0.0557 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6467 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5422 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6391 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.002 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.5561 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.2686 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3528 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.5024 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4346 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.473 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.08
Tomorrow's movement Prediction of First Trust FNY is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.38 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 95.78 |
| 20 day DMA | 94.73 |
| 35 day DMA | 93.72 |
| 50 day DMA | 92.33 |
| 100 day DMA | 91.82 |
| 150 day DMA | 89.02 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 97.07 | 96.56 |
| 12 day EMA | 96.2 | 95.82 | 95.41 |
| 20 day EMA | 95.23 | 94.91 | 94.57 |
| 35 day EMA | 93.97 | 93.71 | 93.45 |
| 50 day EMA | 92.86 | 92.64 | 92.42 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 97.1 | 96.59 |
| 12 day SMA | 95.78 | 95.27 | 94.82 |
| 20 day SMA | 94.73 | 94.34 | 94.04 |
| 35 day SMA | 93.72 | 93.5 | 93.25 |
| 50 day SMA | 92.33 | 92.18 | 92.08 |
| 100 day SMA | 91.82 | 91.71 | 91.59 |
| 150 day SMA | 89.02 | 88.9 | 88.78 |
| 200 day SMA | 85.69 | 85.54 | 85.4 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
