FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.69 and 93.17
| Intraday Target 1 | 88.62 |
| Intraday Target 2 | 90.27 |
| Intraday Target 3 | 91.1 |
| Intraday Target 4 | 92.75 |
| Intraday Target 5 | 93.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.92 (0.43%) | 89.45 | 89.45 - 91.93 | 0.5201 times | Wed 01 April 2026 | 91.53 (1.15%) | 91.32 | 91.32 - 92.37 | 0.2013 times | Tue 31 March 2026 | 90.49 (3.95%) | 88.48 | 88.48 - 90.67 | 0.3915 times | Mon 30 March 2026 | 87.05 (-1.62%) | 88.82 | 86.60 - 88.82 | 3.3302 times | Fri 27 March 2026 | 88.48 (-1.61%) | 89.88 | 88.35 - 89.88 | 0.316 times | Thu 26 March 2026 | 89.93 (-2.38%) | 90.86 | 89.93 - 91.53 | 0.2796 times | Wed 25 March 2026 | 92.12 (0.96%) | 92.60 | 91.59 - 92.60 | 4.0097 times | Tue 24 March 2026 | 91.24 (0.43%) | 89.91 | 89.75 - 91.49 | 0.5173 times | Mon 23 March 2026 | 90.85 (1.96%) | 91.13 | 90.80 - 92.22 | 0.2097 times | Fri 20 March 2026 | 89.10 (-2.65%) | 91.51 | 88.75 - 91.51 | 0.2246 times | Thu 19 March 2026 | 91.53 (-0.79%) | 89.72 | 89.72 - 91.92 | 0.2603 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 89.26 and 95.03
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 90.296666666667 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.4131 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.696 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.4112 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 95.01 | 1.5706 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.4322 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.4087 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.7542 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.0667 times | Fri 13 February 2026 | 96.14 (-1.02%) | 97.13 | 94.77 - 98.56 | 1.1383 times | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 1.109 times | Fri 30 January 2026 | 94.70 (-3.07%) | 98.26 | 94.33 - 98.26 | 1.3411 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 90.69 and 93.61
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 90.12 |
| Monthly Target 3 | 91.246666666667 |
| Monthly Target 4 | 93.04 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.92 (1.58%) | 91.32 | 89.45 - 92.37 | 0.0677 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.5616 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.3207 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.6631 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7768 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.9051 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.1047 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6066 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.9899 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0039 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7432 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 82.84 and 95.68
| Yearly Target 1 | 79.81 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 92.653333333333 |
| Yearly Target 4 | 98.71 |
| Yearly Target 5 | 105.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.92 (0.8%) | 92.02 | 86.60 - 99.44 | 0.2406 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6347 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5321 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6272 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9833 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.5271 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.2264 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3276 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4744 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4266 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4642 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.54
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.03 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 90.54 |
| 20 day DMA | 91.27 |
| 35 day DMA | 93.64 |
| 50 day DMA | 94.52 |
| 100 day DMA | 93.56 |
| 150 day DMA | 92.85 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 90.21 | 89.55 |
| 12 day EMA | 90.87 | 90.68 | 90.53 |
| 20 day EMA | 91.64 | 91.61 | 91.62 |
| 35 day EMA | 92.84 | 92.89 | 92.97 |
| 50 day EMA | 94.34 | 94.44 | 94.56 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 89.5 | 89.61 |
| 12 day SMA | 90.54 | 90.5 | 90.4 |
| 20 day SMA | 91.27 | 91.49 | 91.71 |
| 35 day SMA | 93.64 | 93.79 | 93.97 |
| 50 day SMA | 94.52 | 94.65 | 94.76 |
| 100 day SMA | 93.56 | 93.54 | 93.55 |
| 150 day SMA | 92.85 | 92.82 | 92.8 |
| 200 day SMA | 90.58 | 90.51 | 90.46 |


