FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 70.95 and 72.08
Daily Target 1 | 70.67 |
Daily Target 2 | 71.22 |
Daily Target 3 | 71.8 |
Daily Target 4 | 72.35 |
Daily Target 5 | 72.93 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.77 (-0.29%) | 72.01 | 71.25 - 72.38 | 5.4056 times | Tue 23 April 2024 | 71.98 (2.04%) | 71.30 | 71.30 - 72.06 | 0.6368 times | Mon 22 April 2024 | 70.54 (1.13%) | 70.16 | 69.88 - 70.87 | 0.3412 times | Fri 19 April 2024 | 69.75 (-0.1%) | 69.67 | 69.31 - 70.06 | 0.5534 times | Thu 18 April 2024 | 69.82 (-0.54%) | 70.71 | 69.78 - 70.84 | 0.3639 times | Wed 17 April 2024 | 70.20 (-0.89%) | 71.21 | 70.20 - 71.21 | 0.3639 times | Tue 16 April 2024 | 70.83 (-0.14%) | 70.71 | 70.39 - 71.05 | 0.6444 times | Mon 15 April 2024 | 70.93 (-1.66%) | 72.72 | 70.81 - 72.72 | 0.5914 times | Fri 12 April 2024 | 72.13 (-1.82%) | 72.89 | 71.81 - 72.89 | 0.7506 times | Thu 11 April 2024 | 73.47 (0.48%) | 73.04 | 72.89 - 73.56 | 0.3487 times | Wed 10 April 2024 | 73.12 (-1.71%) | 72.82 | 72.82 - 73.51 | 0.4701 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 70.83 and 73.33
Weekly Target 1 | 68.84 |
Weekly Target 2 | 70.31 |
Weekly Target 3 | 71.343333333333 |
Weekly Target 4 | 72.81 |
Weekly Target 5 | 73.84 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.77 (2.9%) | 70.16 | 69.88 - 72.38 | 1.1758 times | Fri 19 April 2024 | 69.75 (-3.3%) | 72.72 | 69.31 - 72.72 | 0.4636 times | Fri 12 April 2024 | 72.13 (-2.75%) | 74.25 | 71.81 - 74.72 | 0.6354 times | Fri 05 April 2024 | 74.17 (-1.9%) | 75.47 | 73.34 - 75.57 | 3.8793 times | Thu 28 March 2024 | 75.61 (1.12%) | 74.94 | 74.87 - 76.10 | 0.6186 times | Fri 22 March 2024 | 74.77 (2.73%) | 73.07 | 72.46 - 75.57 | 1.0962 times | Fri 15 March 2024 | 72.78 (-1.41%) | 73.85 | 72.38 - 74.08 | 0.9161 times | Fri 08 March 2024 | 73.82 (0.11%) | 74.06 | 72.40 - 75.08 | 0.8854 times | Fri 01 March 2024 | 73.74 (1.11%) | 73.22 | 72.63 - 73.74 | 0.2402 times | Thu 29 February 2024 | 72.93 (0%) | 73.22 | 72.63 - 73.27 | 0.0894 times | Thu 29 February 2024 | 72.93 (3.11%) | 70.82 | 70.82 - 73.27 | 0.5209 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 67.41 and 73.67
Monthly Target 1 | 65.96 |
Monthly Target 2 | 68.86 |
Monthly Target 3 | 72.216666666667 |
Monthly Target 4 | 75.12 |
Monthly Target 5 | 78.48 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.77 (-5.08%) | 75.47 | 69.31 - 75.57 | 1.0499 times | Thu 28 March 2024 | 75.61 (3.67%) | 73.20 | 72.38 - 76.10 | 0.6256 times | Thu 29 February 2024 | 72.93 (9.67%) | 66.79 | 66.30 - 73.27 | 0.5317 times | Wed 31 January 2024 | 66.50 (-2.38%) | 67.76 | 65.24 - 68.27 | 0.8538 times | Fri 29 December 2023 | 68.12 (9.89%) | 62.28 | 62.28 - 69.24 | 0.891 times | Thu 30 November 2023 | 61.99 (10.28%) | 55.95 | 55.90 - 62.00 | 2.0427 times | Tue 31 October 2023 | 56.21 (-7.4%) | 60.37 | 55.33 - 61.31 | 1.4856 times | Fri 29 September 2023 | 60.70 (-5.48%) | 64.75 | 59.68 - 65.00 | 0.9679 times | Thu 31 August 2023 | 64.22 (-3.75%) | 66.12 | 61.27 - 66.31 | 0.856 times | Mon 31 July 2023 | 66.72 (2.99%) | 64.81 | 62.82 - 67.20 | 0.6959 times | Fri 30 June 2023 | 64.78 (10.51%) | 58.62 | 58.52 - 65.01 | 0.6511 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.24
Munafa value: 55 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
DMA period | DMA value |
5 day DMA | 70.77 |
12 day DMA | 71.58 |
20 day DMA | 72.79 |
35 day DMA | 73.24 |
50 day DMA | 72.78 |
100 day DMA | 69.92 |
150 day DMA | 66.44 |
200 day DMA | 65.76 |
EMA (exponential moving average) of First Trust FNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.25 | 70.99 | 70.5 |
12 day EMA | 71.64 | 71.62 | 71.56 |
20 day EMA | 72.12 | 72.16 | 72.18 |
35 day EMA | 72.28 | 72.31 | 72.33 |
50 day EMA | 72.31 | 72.33 | 72.34 |
SMA (simple moving average) of First Trust FNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.77 | 70.46 | 70.23 |
12 day SMA | 71.58 | 71.81 | 71.99 |
20 day SMA | 72.79 | 72.94 | 73.09 |
35 day SMA | 73.24 | 73.25 | 73.31 |
50 day SMA | 72.78 | 72.74 | 72.66 |
100 day SMA | 69.92 | 69.83 | 69.76 |
150 day SMA | 66.44 | 66.36 | 66.29 |
200 day SMA | 65.76 | 65.74 | 65.71 |