Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 108.19 and 109.56
| Intraday Target 1 | 107.93 |
| Intraday Target 2 | 108.44 |
| Intraday Target 3 | 109.30333333333 |
| Intraday Target 4 | 109.81 |
| Intraday Target 5 | 110.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.94 (-1.72%) | 110.17 | 108.80 - 110.17 | 3.1929 times | Tue 30 June 2026 | 110.85 (1.25%) | 109.56 | 109.56 - 111.06 | 0.8111 times | Mon 29 June 2026 | 109.48 (0.75%) | 109.25 | 107.95 - 109.48 | 0.3669 times | Fri 26 June 2026 | 108.67 (-0.11%) | 108.42 | 107.96 - 109.28 | 3.4251 times | Thu 25 June 2026 | 108.79 (1.29%) | 109.01 | 108.23 - 109.73 | 0.5245 times | Wed 24 June 2026 | 107.40 (0.21%) | 107.24 | 106.93 - 108.80 | 0.3382 times | Tue 23 June 2026 | 107.17 (-1.48%) | 106.93 | 106.66 - 107.96 | 0.3124 times | Mon 22 June 2026 | 108.78 (0.78%) | 108.67 | 108.07 - 108.86 | 0.2465 times | Thu 18 June 2026 | 107.94 (1.9%) | 107.78 | 106.93 - 107.94 | 0.1834 times | Wed 17 June 2026 | 105.93 (-0.41%) | 106.89 | 105.88 - 108.05 | 0.599 times | Tue 16 June 2026 | 106.37 (-0.88%) | 107.40 | 106.37 - 108.09 | 0.2952 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 106.89 and 110
| Weekly Target 1 | 106.21 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 109.31666666667 |
| Weekly Target 4 | 110.68 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.94 (0.25%) | 109.25 | 107.95 - 111.06 | 1.2947 times | Fri 26 June 2026 | 108.67 (0.68%) | 108.67 | 106.66 - 109.73 | 1.4356 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.4576 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.411 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 1.7149 times | Fri 29 May 2026 | 104.70 (2.28%) | 104.07 | 104.07 - 106.17 | 0.4601 times | Fri 22 May 2026 | 102.37 (1.51%) | 101.35 | 97.68 - 102.45 | 0.4355 times | Fri 15 May 2026 | 100.85 (-2.49%) | 103.80 | 100.81 - 104.15 | 0.7403 times | Fri 08 May 2026 | 103.42 (2.85%) | 100.79 | 99.92 - 105.36 | 0.9975 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 1.0527 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 108.19 and 109.56
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 108.44 |
| Monthly Target 3 | 109.30333333333 |
| Monthly Target 4 | 109.81 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.94 (-1.72%) | 110.17 | 108.80 - 110.17 | 0.2436 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.3824 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.8726 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.4229 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.3014 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0842 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.3859 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6474 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7543 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.9053 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5055 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 97.77 and 122.23
| Yearly Target 1 | 77.74 |
| Yearly Target 2 | 93.34 |
| Yearly Target 3 | 102.2 |
| Yearly Target 4 | 117.8 |
| Yearly Target 5 | 126.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.94 (19.46%) | 92.02 | 86.60 - 111.06 | 0.4738 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6026 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.511 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6088 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9436 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.4906 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.1915 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3068 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4513 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4199 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4569 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 109.35 |
| 12 day DMA | 108.14 |
| 20 day DMA | 106.35 |
| 35 day DMA | 104.85 |
| 50 day DMA | 103.71 |
| 100 day DMA | 99.12 |
| 150 day DMA | 97.46 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 109.32 | 108.55 |
| 12 day EMA | 108.04 | 107.88 | 107.34 |
| 20 day EMA | 106.93 | 106.72 | 106.29 |
| 35 day EMA | 105.31 | 105.1 | 104.76 |
| 50 day EMA | 103.87 | 103.66 | 103.37 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.35 | 109.04 | 108.3 |
| 12 day SMA | 108.14 | 107.88 | 107.39 |
| 20 day SMA | 106.35 | 106.15 | 105.8 |
| 35 day SMA | 104.85 | 104.7 | 104.48 |
| 50 day SMA | 103.71 | 103.54 | 103.33 |
| 100 day SMA | 99.12 | 98.97 | 98.82 |
| 150 day SMA | 97.46 | 97.3 | 97.15 |
| 200 day SMA | 95.95 | 95.85 | 95.74 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
