Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.97 and 92.94
| Intraday Target 1 | 91.78 |
| Intraday Target 2 | 92.15 |
| Intraday Target 3 | 92.75 |
| Intraday Target 4 | 93.12 |
| Intraday Target 5 | 93.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.52 (-0.26%) | 93.35 | 92.38 - 93.35 | 0.3674 times | Fri 05 December 2025 | 92.76 (0.01%) | 92.69 | 92.66 - 93.20 | 0.2869 times | Thu 04 December 2025 | 92.75 (1.03%) | 91.64 | 91.64 - 92.97 | 0.7046 times | Wed 03 December 2025 | 91.80 (0.99%) | 90.68 | 90.66 - 91.85 | 2.2748 times | Tue 02 December 2025 | 90.90 (-0.35%) | 91.83 | 90.90 - 91.83 | 2.3352 times | Mon 01 December 2025 | 91.22 (-1.53%) | 91.77 | 91.19 - 92.13 | 0.614 times | Fri 28 November 2025 | 92.64 (0.71%) | 92.08 | 92.08 - 92.64 | 0.0755 times | Wed 26 November 2025 | 91.99 (1.23%) | 91.56 | 91.20 - 92.62 | 0.4227 times | Tue 25 November 2025 | 90.87 (1.94%) | 89.44 | 89.44 - 91.03 | 2.2144 times | Mon 24 November 2025 | 89.14 (2.42%) | 87.47 | 87.47 - 89.33 | 0.7046 times | Fri 21 November 2025 | 87.03 (2.27%) | 85.43 | 85.36 - 87.36 | 0.307 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 91.97 and 92.94
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 92.75 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.52 (-0.26%) | 93.35 | 92.38 - 93.35 | 0.1005 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.6999 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.9346 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 1.3118 times | Fri 14 November 2025 | 88.12 (-3%) | 92.55 | 86.46 - 92.55 | 1.7632 times | Fri 07 November 2025 | 90.85 (-2.35%) | 90.93 | 88.48 - 92.41 | 0.7392 times | Fri 31 October 2025 | 93.04 (0%) | 93.02 | 92.18 - 93.19 | 0.0964 times | Fri 31 October 2025 | 93.04 (-0.87%) | 95.17 | 92.18 - 95.17 | 1.4095 times | Fri 24 October 2025 | 93.86 (1.97%) | 92.82 | 90.09 - 94.48 | 1.181 times | Fri 17 October 2025 | 92.05 (2.27%) | 92.19 | 91.11 - 95.32 | 0.7639 times | Fri 10 October 2025 | 90.01 (-2.92%) | 93.65 | 90.01 - 93.81 | 1.0392 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 91.59 and 94.28
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 92.176666666667 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.52 (-0.13%) | 91.77 | 90.66 - 93.35 | 0.3768 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.994 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.2131 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6661 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.087 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.1025 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8162 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.735 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.6825 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.3268 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8715 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 78.52 and 109.32
| Yearly Target 1 | 53.32 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 84.12 |
| Yearly Target 4 | 103.72 |
| Yearly Target 5 | 114.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.52 (15.65%) | 80.81 | 64.52 - 95.32 | 0.6 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5216 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6149 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.964 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.497 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.1825 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3015 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4454 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4181 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.455 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.3 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 90.73 |
| 20 day DMA | 90 |
| 35 day DMA | 91.11 |
| 50 day DMA | 91.53 |
| 100 day DMA | 89.24 |
| 150 day DMA | 86.31 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.07 | 91.72 |
| 12 day EMA | 91.31 | 91.09 | 90.79 |
| 20 day EMA | 90.97 | 90.81 | 90.6 |
| 35 day EMA | 91.04 | 90.95 | 90.84 |
| 50 day EMA | 91.57 | 91.53 | 91.48 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 91.89 | 91.86 |
| 12 day SMA | 90.73 | 90.28 | 89.79 |
| 20 day SMA | 90 | 89.91 | 89.79 |
| 35 day SMA | 91.11 | 91.1 | 91.1 |
| 50 day SMA | 91.53 | 91.5 | 91.44 |
| 100 day SMA | 89.24 | 89.16 | 89.07 |
| 150 day SMA | 86.31 | 86.21 | 86.09 |
| 200 day SMA | 83.17 | 83.11 | 83.05 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
