ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 90.69 and 93.17

Intraday Target 188.62
Intraday Target 290.27
Intraday Target 391.1
Intraday Target 492.75
Intraday Target 593.58

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 91.92 (0.43%) 89.45 89.45 - 91.93 0.5201 times
Wed 01 April 2026 91.53 (1.15%) 91.32 91.32 - 92.37 0.2013 times
Tue 31 March 2026 90.49 (3.95%) 88.48 88.48 - 90.67 0.3915 times
Mon 30 March 2026 87.05 (-1.62%) 88.82 86.60 - 88.82 3.3302 times
Fri 27 March 2026 88.48 (-1.61%) 89.88 88.35 - 89.88 0.316 times
Thu 26 March 2026 89.93 (-2.38%) 90.86 89.93 - 91.53 0.2796 times
Wed 25 March 2026 92.12 (0.96%) 92.60 91.59 - 92.60 4.0097 times
Tue 24 March 2026 91.24 (0.43%) 89.91 89.75 - 91.49 0.5173 times
Mon 23 March 2026 90.85 (1.96%) 91.13 90.80 - 92.22 0.2097 times
Fri 20 March 2026 89.10 (-2.65%) 91.51 88.75 - 91.51 0.2246 times
Thu 19 March 2026 91.53 (-0.79%) 89.72 89.72 - 91.92 0.2603 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 89.26 and 95.03

Weekly Target 184.53
Weekly Target 288.22
Weekly Target 390.296666666667
Weekly Target 493.99
Weekly Target 596.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 91.92 (3.89%) 88.82 86.60 - 92.37 1.4131 times
Fri 27 March 2026 88.48 (-0.7%) 91.13 88.35 - 92.60 1.696 times
Fri 20 March 2026 89.10 (-1.39%) 91.59 88.75 - 92.65 0.4112 times
Fri 13 March 2026 90.36 (-1.78%) 91.24 90.11 - 95.01 1.5706 times
Fri 06 March 2026 92.00 (-5.26%) 96.24 91.95 - 98.08 0.4322 times
Fri 27 February 2026 97.11 (-0.48%) 96.58 95.49 - 98.45 1.4087 times
Fri 20 February 2026 97.58 (1.5%) 95.73 95.44 - 98.11 0.7542 times
Fri 13 February 2026 96.14 (0%) 95.43 94.77 - 96.74 0.0667 times
Fri 13 February 2026 96.14 (-1.02%) 97.13 94.77 - 98.56 1.1383 times
Fri 06 February 2026 97.13 (2.57%) 94.47 92.98 - 97.35 1.109 times
Fri 30 January 2026 94.70 (-3.07%) 98.26 94.33 - 98.26 1.3411 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 90.69 and 93.61

Monthly Target 188.33
Monthly Target 290.12
Monthly Target 391.246666666667
Monthly Target 493.04
Monthly Target 594.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 91.92 (1.58%) 91.32 89.45 - 92.37 0.0677 times
Tue 31 March 2026 90.49 (-6.82%) 96.24 86.60 - 98.08 1.5616 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.3207 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.6631 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.7768 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.9051 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 1.1047 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.6066 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 0.9899 times
Thu 31 July 2025 84.24 (2.18%) 82.33 81.52 - 85.72 1.0039 times
Mon 30 June 2025 82.44 (3.97%) 79.48 78.33 - 82.67 0.7432 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNY are 82.84 and 95.68

Yearly Target 179.81
Yearly Target 285.87
Yearly Target 392.653333333333
Yearly Target 498.71
Yearly Target 5105.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 91.92 (0.8%) 92.02 86.60 - 99.44 0.2406 times
Wed 31 December 2025 91.19 (13.99%) 80.81 64.52 - 95.32 0.6347 times
Tue 31 December 2024 80.00 (17.44%) 67.76 65.24 - 88.74 0.5321 times
Fri 29 December 2023 68.12 (20.8%) 56.76 55.33 - 69.24 0.6272 times
Fri 30 December 2022 56.39 (-23.98%) 74.49 52.37 - 74.50 0.9833 times
Fri 31 December 2021 74.18 (13.46%) 66.10 62.88 - 79.92 1.5271 times
Thu 31 December 2020 65.38 (36.58%) 48.18 30.10 - 68.29 2.2264 times
Tue 31 December 2019 47.87 (32.16%) 35.52 35.05 - 48.27 1.3276 times
Mon 31 December 2018 36.22 (-8.05%) 39.49 33.36 - 47.20 1.4744 times
Wed 27 December 2017 39.39 (25.49%) 33.39 32.47 - 39.74 0.4266 times
Fri 30 December 2016 31.39 (0%) 29.62 28.28 - 32.20 0.4642 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.54

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.03 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 89.89
12 day DMA 90.54
20 day DMA 91.27
35 day DMA 93.64
50 day DMA 94.52
100 day DMA 93.56
150 day DMA 92.85
200 day DMA 90.58

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7890.2189.55
12 day EMA90.8790.6890.53
20 day EMA91.6491.6191.62
35 day EMA92.8492.8992.97
50 day EMA94.3494.4494.56

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8989.589.61
12 day SMA90.5490.590.4
20 day SMA91.2791.4991.71
35 day SMA93.6493.7993.97
50 day SMA94.5294.6594.76
100 day SMA93.5693.5493.55
150 day SMA92.8592.8292.8
200 day SMA90.5890.5190.46

Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top