Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.93 and 96.94
| Intraday Target 1 | 94.4 |
| Intraday Target 2 | 95.45 |
| Intraday Target 3 | 96.41 |
| Intraday Target 4 | 97.46 |
| Intraday Target 5 | 98.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.50 (-0.64%) | 97.37 | 95.36 - 97.37 | 0.5126 times | Wed 28 January 2026 | 97.12 (-0.14%) | 97.83 | 96.96 - 97.83 | 2.917 times | Tue 27 January 2026 | 97.26 (-0.04%) | 97.47 | 96.98 - 97.47 | 1.0578 times | Mon 26 January 2026 | 97.30 (-0.41%) | 98.26 | 97.30 - 98.26 | 0.3213 times | Fri 23 January 2026 | 97.70 (-1.24%) | 98.91 | 97.46 - 98.91 | 0.6968 times | Thu 22 January 2026 | 98.93 (0.57%) | 99.26 | 98.86 - 99.44 | 0.4729 times | Wed 21 January 2026 | 98.37 (1.28%) | 98.03 | 97.19 - 98.89 | 0.6245 times | Tue 20 January 2026 | 97.13 (-1.2%) | 96.80 | 96.80 - 98.08 | 1.231 times | Fri 16 January 2026 | 98.31 (0.22%) | 98.39 | 97.83 - 98.64 | 0.3971 times | Thu 15 January 2026 | 98.09 (0.96%) | 98.10 | 97.92 - 98.62 | 1.769 times | Wed 14 January 2026 | 97.16 (0.2%) | 96.69 | 96.36 - 97.37 | 1.065 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 94.48 and 97.38
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 95.15 |
| Weekly Target 3 | 96.706666666667 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.50 (-1.23%) | 98.26 | 95.36 - 98.26 | 1.3588 times | Fri 23 January 2026 | 97.70 (-0.62%) | 96.80 | 96.80 - 99.44 | 0.8548 times | Fri 16 January 2026 | 98.31 (2.09%) | 96.13 | 95.87 - 98.64 | 1.8545 times | Fri 09 January 2026 | 96.30 (3.67%) | 93.31 | 93.31 - 96.58 | 2.0963 times | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.3632 times | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.3723 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.6274 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.5202 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.2598 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.6926 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 0.9722 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 94 and 101.94
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 95.813333333333 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.50 (5.82%) | 92.02 | 91.50 - 99.44 | 1.6253 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7809 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.9098 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.1104 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6097 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.995 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0091 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7471 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.6727 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.54 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.2145 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 94 and 101.94
| Yearly Target 1 | 87.87 |
| Yearly Target 2 | 92.19 |
| Yearly Target 3 | 95.813333333333 |
| Yearly Target 4 | 100.13 |
| Yearly Target 5 | 103.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.50 (5.82%) | 92.02 | 91.50 - 99.44 | 0.0857 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6447 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5405 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6372 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9989 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.5514 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.2617 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3487 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4978 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4333 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4716 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.25
Munafa value: 40 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 97.57 |
| 20 day DMA | 96.49 |
| 35 day DMA | 94.97 |
| 50 day DMA | 93.46 |
| 100 day DMA | 92.58 |
| 150 day DMA | 89.94 |
| 200 day DMA | 86.79 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 97.43 | 97.59 |
| 12 day EMA | 97.05 | 97.15 | 97.16 |
| 20 day EMA | 96.41 | 96.4 | 96.32 |
| 35 day EMA | 95.08 | 95 | 94.87 |
| 50 day EMA | 93.55 | 93.43 | 93.28 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 97.66 | 97.91 |
| 12 day SMA | 97.57 | 97.61 | 97.54 |
| 20 day SMA | 96.49 | 96.27 | 96.05 |
| 35 day SMA | 94.97 | 94.85 | 94.73 |
| 50 day SMA | 93.46 | 93.3 | 93.11 |
| 100 day SMA | 92.58 | 92.51 | 92.42 |
| 150 day SMA | 89.94 | 89.84 | 89.73 |
| 200 day SMA | 86.79 | 86.66 | 86.53 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
