Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.11 and 101.55
| Intraday Target 1 | 99.86 |
| Intraday Target 2 | 100.36 |
| Intraday Target 3 | 101.30333333333 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 102.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.85 (-2.62%) | 102.25 | 100.81 - 102.25 | 1.1431 times | Thu 14 May 2026 | 103.56 (0.75%) | 102.96 | 102.62 - 103.81 | 0.7865 times | Wed 13 May 2026 | 102.79 (-0.05%) | 103.15 | 101.86 - 103.15 | 0.5081 times | Tue 12 May 2026 | 102.84 (-0.7%) | 103.25 | 100.95 - 103.25 | 0.6253 times | Mon 11 May 2026 | 103.56 (0.14%) | 103.80 | 103.35 - 104.15 | 1.1969 times | Fri 08 May 2026 | 103.42 (0.69%) | 103.95 | 103.01 - 103.95 | 0.4885 times | Thu 07 May 2026 | 102.71 (-1.92%) | 105.36 | 102.26 - 105.36 | 0.7084 times | Wed 06 May 2026 | 104.72 (1.99%) | 103.97 | 103.36 - 104.81 | 3.0044 times | Tue 05 May 2026 | 102.68 (2.52%) | 101.63 | 101.63 - 102.75 | 1.0064 times | Mon 04 May 2026 | 100.16 (-0.39%) | 100.79 | 99.92 - 101.21 | 0.5325 times | Fri 01 May 2026 | 100.55 (-0.11%) | 101.13 | 100.25 - 101.13 | 4.3429 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 99.16 and 102.5
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 101.93666666667 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.85 (-2.49%) | 103.80 | 100.81 - 104.15 | 0.5848 times | Fri 08 May 2026 | 103.42 (2.85%) | 100.79 | 99.92 - 105.36 | 0.788 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 0.8316 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.5728 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 0.9289 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.4547 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.0657 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.279 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.3101 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 95.01 | 1.1844 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.3259 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 97.67 and 103.11
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 102.04333333333 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.85 (0.19%) | 101.13 | 99.92 - 105.36 | 0.6921 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.5341 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.4031 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.1689 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.4942 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.698 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.8132 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.976 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.545 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.6753 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.902 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 93.73 and 112.49
| Yearly Target 1 | 78.84 |
| Yearly Target 2 | 89.85 |
| Yearly Target 3 | 97.603333333333 |
| Yearly Target 4 | 108.61 |
| Yearly Target 5 | 116.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.85 (10.59%) | 92.02 | 86.60 - 105.36 | 0.3636 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6096 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5169 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6158 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9545 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.5079 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.2168 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.322 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4681 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4247 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4622 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.67
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.18 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 102.38 |
| 20 day DMA | 101.32 |
| 35 day DMA | 98.19 |
| 50 day DMA | 96.25 |
| 100 day DMA | 96.16 |
| 150 day DMA | 94.62 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 103.11 | 102.89 |
| 12 day EMA | 101.99 | 102.2 | 101.95 |
| 20 day EMA | 101 | 101.02 | 100.75 |
| 35 day EMA | 99.07 | 98.97 | 98.7 |
| 50 day EMA | 96.97 | 96.81 | 96.53 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 103.23 | 103.06 |
| 12 day SMA | 102.38 | 102.11 | 101.69 |
| 20 day SMA | 101.32 | 101.29 | 100.99 |
| 35 day SMA | 98.19 | 97.88 | 97.55 |
| 50 day SMA | 96.25 | 96.16 | 96.01 |
| 100 day SMA | 96.16 | 96.06 | 95.93 |
| 150 day SMA | 94.62 | 94.57 | 94.5 |
| 200 day SMA | 92.97 | 92.89 | 92.8 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
