FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 70.95 and 72.08

Daily Target 170.67
Daily Target 271.22
Daily Target 371.8
Daily Target 472.35
Daily Target 572.93

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 April 2024 71.77 (-0.29%) 72.01 71.25 - 72.38 5.4056 times
Tue 23 April 2024 71.98 (2.04%) 71.30 71.30 - 72.06 0.6368 times
Mon 22 April 2024 70.54 (1.13%) 70.16 69.88 - 70.87 0.3412 times
Fri 19 April 2024 69.75 (-0.1%) 69.67 69.31 - 70.06 0.5534 times
Thu 18 April 2024 69.82 (-0.54%) 70.71 69.78 - 70.84 0.3639 times
Wed 17 April 2024 70.20 (-0.89%) 71.21 70.20 - 71.21 0.3639 times
Tue 16 April 2024 70.83 (-0.14%) 70.71 70.39 - 71.05 0.6444 times
Mon 15 April 2024 70.93 (-1.66%) 72.72 70.81 - 72.72 0.5914 times
Fri 12 April 2024 72.13 (-1.82%) 72.89 71.81 - 72.89 0.7506 times
Thu 11 April 2024 73.47 (0.48%) 73.04 72.89 - 73.56 0.3487 times
Wed 10 April 2024 73.12 (-1.71%) 72.82 72.82 - 73.51 0.4701 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 70.83 and 73.33

Weekly Target 168.84
Weekly Target 270.31
Weekly Target 371.343333333333
Weekly Target 472.81
Weekly Target 573.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 April 2024 71.77 (2.9%) 70.16 69.88 - 72.38 1.1758 times
Fri 19 April 2024 69.75 (-3.3%) 72.72 69.31 - 72.72 0.4636 times
Fri 12 April 2024 72.13 (-2.75%) 74.25 71.81 - 74.72 0.6354 times
Fri 05 April 2024 74.17 (-1.9%) 75.47 73.34 - 75.57 3.8793 times
Thu 28 March 2024 75.61 (1.12%) 74.94 74.87 - 76.10 0.6186 times
Fri 22 March 2024 74.77 (2.73%) 73.07 72.46 - 75.57 1.0962 times
Fri 15 March 2024 72.78 (-1.41%) 73.85 72.38 - 74.08 0.9161 times
Fri 08 March 2024 73.82 (0.11%) 74.06 72.40 - 75.08 0.8854 times
Fri 01 March 2024 73.74 (1.11%) 73.22 72.63 - 73.74 0.2402 times
Thu 29 February 2024 72.93 (0%) 73.22 72.63 - 73.27 0.0894 times
Thu 29 February 2024 72.93 (3.11%) 70.82 70.82 - 73.27 0.5209 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 67.41 and 73.67

Monthly Target 165.96
Monthly Target 268.86
Monthly Target 372.216666666667
Monthly Target 475.12
Monthly Target 578.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 April 2024 71.77 (-5.08%) 75.47 69.31 - 75.57 1.0499 times
Thu 28 March 2024 75.61 (3.67%) 73.20 72.38 - 76.10 0.6256 times
Thu 29 February 2024 72.93 (9.67%) 66.79 66.30 - 73.27 0.5317 times
Wed 31 January 2024 66.50 (-2.38%) 67.76 65.24 - 68.27 0.8538 times
Fri 29 December 2023 68.12 (9.89%) 62.28 62.28 - 69.24 0.891 times
Thu 30 November 2023 61.99 (10.28%) 55.95 55.90 - 62.00 2.0427 times
Tue 31 October 2023 56.21 (-7.4%) 60.37 55.33 - 61.31 1.4856 times
Fri 29 September 2023 60.70 (-5.48%) 64.75 59.68 - 65.00 0.9679 times
Thu 31 August 2023 64.22 (-3.75%) 66.12 61.27 - 66.31 0.856 times
Mon 31 July 2023 66.72 (2.99%) 64.81 62.82 - 67.20 0.6959 times
Fri 30 June 2023 64.78 (10.51%) 58.62 58.52 - 65.01 0.6511 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.24

Munafa value: 55 as on Wed 24 April 2024

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.48 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 70.77
12 day DMA 71.58
20 day DMA 72.79
35 day DMA 73.24
50 day DMA 72.78
100 day DMA 69.92
150 day DMA 66.44
200 day DMA 65.76

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2570.9970.5
12 day EMA71.6471.6271.56
20 day EMA72.1272.1672.18
35 day EMA72.2872.3172.33
50 day EMA72.3172.3372.34

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7770.4670.23
12 day SMA71.5871.8171.99
20 day SMA72.7972.9473.09
35 day SMA73.2473.2573.31
50 day SMA72.7872.7472.66
100 day SMA69.9269.8369.76
150 day SMA66.4466.3666.29
200 day SMA65.7665.7465.71

Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top