Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.64 and 97.18
| Intraday Target 1 | 96.53 |
| Intraday Target 2 | 96.75 |
| Intraday Target 3 | 97.07 |
| Intraday Target 4 | 97.29 |
| Intraday Target 5 | 97.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.97 (0.01%) | 97.33 | 96.85 - 97.39 | 2.103 times | Mon 12 January 2026 | 96.96 (0.69%) | 96.13 | 95.87 - 97.00 | 0.7431 times | Fri 09 January 2026 | 96.30 (0.8%) | 96.16 | 95.98 - 96.58 | 0.9127 times | Thu 08 January 2026 | 95.54 (-0.06%) | 95.65 | 95.23 - 95.81 | 0.8202 times | Wed 07 January 2026 | 95.60 (-0.52%) | 95.70 | 95.19 - 95.98 | 2.1092 times | Tue 06 January 2026 | 96.10 (1.92%) | 94.31 | 93.95 - 96.10 | 1.0792 times | Mon 05 January 2026 | 94.29 (1.51%) | 93.31 | 93.31 - 94.49 | 1.4154 times | Fri 02 January 2026 | 92.89 (1.86%) | 92.02 | 91.50 - 92.96 | 0.37 times | Wed 31 December 2025 | 91.19 (-0.98%) | 91.97 | 91.19 - 91.97 | 0.2344 times | Tue 30 December 2025 | 92.09 (-0.75%) | 92.96 | 92.08 - 92.96 | 0.2128 times | Mon 29 December 2025 | 92.79 (-0.88%) | 92.78 | 92.65 - 92.93 | 0.2806 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 96.42 and 97.94
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 96.743333333333 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.97 (0.7%) | 96.13 | 95.87 - 97.39 | 1.0288 times | Fri 09 January 2026 | 96.30 (3.67%) | 93.31 | 93.31 - 96.58 | 2.2905 times | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.3968 times | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.4068 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.6855 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.5684 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.3765 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.7568 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 1.0622 times | Fri 14 November 2025 | 88.12 (-3%) | 92.55 | 86.46 - 92.55 | 1.4278 times | Fri 07 November 2025 | 90.85 (-2.35%) | 90.93 | 88.48 - 92.41 | 0.5985 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 94.24 and 100.13
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 95.286666666667 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.97 (6.34%) | 92.02 | 91.50 - 97.39 | 0.8888 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.8495 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.9898 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.2081 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6633 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0825 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0979 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8128 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7319 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.6754 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.3213 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 94.24 and 100.13
| Yearly Target 1 | 89.4 |
| Yearly Target 2 | 93.18 |
| Yearly Target 3 | 95.286666666667 |
| Yearly Target 4 | 99.07 |
| Yearly Target 5 | 101.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.97 (6.34%) | 92.02 | 91.50 - 97.39 | 0.0432 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6475 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5428 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6399 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.0032 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.558 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.2714 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3545 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.5043 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4352 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4736 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 94.53 |
| 20 day DMA | 93.79 |
| 35 day DMA | 92.96 |
| 50 day DMA | 92 |
| 100 day DMA | 91.49 |
| 150 day DMA | 88.67 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 95.91 | 95.38 |
| 12 day EMA | 95.09 | 94.75 | 94.35 |
| 20 day EMA | 94.34 | 94.06 | 93.75 |
| 35 day EMA | 93.32 | 93.1 | 92.87 |
| 50 day EMA | 92.58 | 92.4 | 92.21 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96.1 | 95.57 |
| 12 day SMA | 94.53 | 94.28 | 94.03 |
| 20 day SMA | 93.79 | 93.6 | 93.5 |
| 35 day SMA | 92.96 | 92.62 | 92.34 |
| 50 day SMA | 92 | 91.91 | 91.84 |
| 100 day SMA | 91.49 | 91.37 | 91.24 |
| 150 day SMA | 88.67 | 88.57 | 88.46 |
| 200 day SMA | 85.3 | 85.19 | 85.08 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
