ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNY Historical charts - First Trust Mid Cap Growth AlphaDEX Fund

Historical charts for Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.29
  • 12Day Average: 104.45
  • 20Day Average: 105.29
  • 50Day Average: 105.17
  • 100Day Average: 103.88
  • 150Day Average: 100.65

FNY Indicators & signals

Indicator MACD (12,26,9)

103.95, 104.55, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 15.83, 39.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 100.84 100.72 to 101.51 -1.45% 1.04 times
31 Mon Aug 2026 102.32 101.85 to 103.08 -0.66% 0.81 times
28 Fri Aug 2026 103.00 103.00 to 105.38 -2.3% 0.87 times
27 Thu Aug 2026 105.42 105.07 to 105.66 0.51% 0.51 times
26 Wed Aug 2026 104.89 104.53 to 105.28 0.33% 1.07 times
25 Tue Aug 2026 104.54 104.24 to 104.63 0.43% 0.68 times
24 Mon Aug 2026 104.09 103.87 to 104.72 -0.87% 1.74 times
21 Fri Aug 2026 105.00 104.33 to 105.32 0.7% 1.61 times
20 Thu Aug 2026 104.27 104.14 to 105.57 -1.28% 1.28 times
19 Wed Aug 2026 105.62 105.53 to 106.48 0.15% 0.93 times
18 Tue Aug 2026 105.46 105.46 to 106.74 -2.32% 0.49 times
17 Mon Aug 2026 107.96 107.49 to 108.07 0.2% 0.65 times

Technical analysis forecast for FNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNY FNY at this time. Stock is falling and might fall more.

It appears as if FNY FNY gave a large move recently.

Stock of FNY (FNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FNY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.5, for a target of 102.6 or 104.4

Tomorrow's movement Prediction of FNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

 

Back to top