ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNY Historical charts - First Trust Mid Cap Growth AlphaDEX Fund

Historical charts for Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 108.05
  • 12Day Average: 108.21
  • 20Day Average: 106.78
  • 50Day Average: 104.2
  • 100Day Average: 99.49
  • 150Day Average: 97.93

FNY Indicators & signals

Indicator MACD (12,26,9)

107.53, 106.34, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

18.87, 21.08, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 105.80 105.19 to 107.56 -1.77% 0.87 times
06 Mon Jul 2026 107.71 107.69 to 108.63 0.7% 0.97 times
02 Thu Jul 2026 106.96 105.93 to 109.66 -1.82% 0.57 times
01 Wed Jul 2026 108.94 108.80 to 110.17 -1.72% 2.93 times
30 Tue Jun 2026 110.85 109.56 to 111.06 1.25% 0.74 times
29 Mon Jun 2026 109.48 107.95 to 109.48 0.75% 0.34 times
26 Fri Jun 2026 108.67 107.96 to 109.28 -0.11% 3.14 times
25 Thu Jun 2026 108.79 108.23 to 109.73 1.29% 0.48 times
24 Wed Jun 2026 107.40 106.93 to 108.80 0.21% 0.31 times
23 Tue Jun 2026 107.17 106.66 to 107.96 -1.48% 0.29 times
22 Mon Jun 2026 108.78 108.07 to 108.86 0.78% 0.23 times
18 Thu Jun 2026 107.94 106.93 to 107.94 1.9% 0.17 times

Technical analysis forecast for FNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNY FNY at this time. Stock is falling and might fall more.

It appears as if FNY FNY gave a large move recently.

Stock of FNY (FNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNY is bearish for shortterm, and stock might move down till 104.5 or till 101.6. Use a stoploss of 106.89 and if the stock hits stoploss, then it can shoot up till 109.27

Tomorrow's movement Prediction of FNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

 

Back to top