NASDAQ Stock FNY Historical charts - First Trust Mid Cap Growth AlphaDEX Fund
Historical charts for Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A
Recent prices of FNY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 84.69 | 84.51 to 85.09 | -0.56% | 4.3 times |
| 23 Thu Jan 2025 | 85.17 | 84.26 to 85.17 | 0.22% | 4.17 times |
| 22 Wed Jan 2025 | 84.98 | 84.75 to 85.37 | -0.18% | 2.02 times |
| 21 Tue Jan 2025 | 85.13 | 84.20 to 85.13 | 1.85% | 0.4 times |
| 17 Fri Jan 2025 | 83.58 | 83.28 to 83.94 | 0% | 0.38 times |
| 17 Fri Jan 2025 | 83.58 | 83.28 to 83.94 | 0.57% | 0.38 times |
| 16 Thu Jan 2025 | 83.11 | 82.30 to 83.39 | 0.76% | 0.45 times |
| 15 Wed Jan 2025 | 82.48 | 82.20 to 83.28 | 1.34% | 0.51 times |
| 14 Tue Jan 2025 | 81.39 | 80.81 to 81.53 | 1.48% | 1.02 times |
| 13 Mon Jan 2025 | 80.20 | 79.27 to 80.30 | 0% | 0.34 times |
| 13 Mon Jan 2025 | 80.20 | 79.27 to 80.30 | 0.1% | 0.34 times |
| 10 Fri Jan 2025 | 80.12 | 79.75 to 80.41 | -1.55% | 0.55 times |
Technical analysis forecast of FNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNY FNY at this time. Stock is rising and might rise more.
It appears as if FNY FNY gave a large move recently.
Stock of FNY (FNY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FNY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.8 as stoploss in an intra day sell trade for a target of 83.02. However, stock will show a bullish move above 84.8.
Tomorrow's movement Prediction of FNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.76
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance