ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNY Historical charts - First Trust Mid Cap Growth AlphaDEX Fund

Historical charts for Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 98.17
  • 12Day Average: 97.12
  • 20Day Average: 95.52
  • 50Day Average: 92.76
  • 100Day Average: 92.12
  • 150Day Average: 89.39

FNY Indicators & signals

Indicator MACD (12,26,9)

97, 95.41, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

32.39, 37.3, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 98.93 98.86 to 99.44 0.57% 0.37 times
21 Wed Jan 2026 98.37 97.19 to 98.89 1.28% 0.48 times
20 Tue Jan 2026 97.13 96.80 to 98.08 -1.2% 0.95 times
16 Fri Jan 2026 98.31 97.83 to 98.64 0.22% 0.31 times
15 Thu Jan 2026 98.09 97.92 to 98.62 0.96% 1.37 times
14 Wed Jan 2026 97.16 96.36 to 97.37 0.2% 0.82 times
13 Tue Jan 2026 96.97 96.85 to 97.39 0.01% 1.91 times
12 Mon Jan 2026 96.96 95.87 to 97.00 0.69% 0.67 times
09 Fri Jan 2026 96.30 95.98 to 96.58 0.8% 0.83 times
08 Thu Jan 2026 95.54 95.23 to 95.81 -0.06% 0.74 times
07 Wed Jan 2026 95.60 95.19 to 95.98 -0.52% 1.91 times
06 Tue Jan 2026 96.10 93.95 to 96.10 1.92% 0.98 times

Technical analysis forecast of FNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNY FNY at this time. Stock is rising and might rise more.

It appears as if FNY FNY gave a large move recently.

Stock of FNY (FNY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNY stays above 98.2, but if it comes below 98.2, then a intra day sell could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 95.99 as target. However if you take a buy trade in FNY, then use 98.2 as stoploss and 100.9 as target.

Tomorrow's movement Prediction of FNY is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

 

Back to top