ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNY Historical charts - First Trust Mid Cap Growth AlphaDEX Fund

Historical charts for Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.94
  • 12Day Average: 96.62
  • 20Day Average: 96.39
  • 50Day Average: 95.42
  • 100Day Average: 93.49
  • 150Day Average: 91.36

FNY Indicators & signals

Indicator MACD (12,26,9)

96.72, 96.33, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 22.98, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 97.58 96.70 to 97.76 0.4% 1.98 times
19 Thu Feb 2026 97.19 96.60 to 97.28 -0.06% 0.36 times
18 Wed Feb 2026 97.25 96.90 to 98.11 0.73% 0.38 times
17 Tue Feb 2026 96.55 95.44 to 97.01 0.43% 0.91 times
13 Fri Feb 2026 96.14 94.77 to 96.74 0% 0.32 times
13 Fri Feb 2026 96.14 94.77 to 96.74 1.23% 0.32 times
12 Thu Feb 2026 94.97 94.83 to 97.78 -2.28% 2.12 times
11 Wed Feb 2026 97.19 96.26 to 98.22 -0.54% 0.7 times
10 Tue Feb 2026 97.72 97.72 to 98.56 -0.31% 0.85 times
09 Mon Feb 2026 98.02 97.13 to 98.37 0.92% 1.5 times
06 Fri Feb 2026 97.13 95.32 to 97.35 3.82% 2.53 times
05 Thu Feb 2026 93.56 93.36 to 94.65 -0.96% 0.74 times

Technical analysis forecast of FNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNY FNY at this time. Stock is rising and might rise more.

It appears as if FNY FNY gave a large move recently.

Stock of FNY (FNY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.7 as stoploss in an intra day sell trade for a target of 96.51. However, stock will show a bullish move above 97.7.

Tomorrow's movement Prediction of FNY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.43

Tomorrow's movement Prediction of FNY is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

 

Back to top