ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNY Historical charts - First Trust Mid Cap Growth AlphaDEX Fund

Historical charts for Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 91
  • 12Day Average: 91.62
  • 20Day Average: 93.7
  • 50Day Average: 95.55
  • 100Day Average: 93.7
  • 150Day Average: 92.68

FNY Indicators & signals

Indicator MACD (12,26,9)

91.94, 93.44, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

46.53, 13.3, 36.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 91.24 89.75 to 91.49 0.43% 0.8 times
23 Mon Mar 2026 90.85 90.80 to 92.22 1.96% 0.33 times
20 Fri Mar 2026 89.10 88.75 to 91.51 -2.65% 0.35 times
19 Thu Mar 2026 91.53 89.72 to 91.92 -0.79% 0.4 times
17 Tue Mar 2026 92.26 91.98 to 92.65 0.96% 0.4 times
16 Mon Mar 2026 91.38 91.16 to 92.07 1.13% 0.86 times
13 Fri Mar 2026 90.36 90.11 to 92.11 -0.37% 1.15 times
12 Thu Mar 2026 90.70 90.70 to 92.39 -2.62% 0.68 times
11 Wed Mar 2026 93.14 92.52 to 93.44 -0.2% 3.33 times
10 Tue Mar 2026 93.33 93.22 to 95.01 -0.27% 1.6 times
09 Mon Mar 2026 93.58 90.33 to 93.59 1.72% 0.9 times
06 Fri Mar 2026 92.00 91.95 to 92.88 -2.51% 0.26 times

Technical analysis forecast for FNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNY FNY at this time. Stock is falling and might fall more.

It appears as if FNY FNY gave a large move recently.

Stock of FNY (FNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.1 as stoploss in an intra day buy trade for a target of 92.91. However, stock will show a bearish move below 90.1.

Tomorrow's movement Prediction of FNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

 

Back to top