NASDAQ Stock FNY Historical charts - First Trust Mid Cap Growth AlphaDEX Fund

Historical charts for Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 71.68
12Day Average: 73.99
20Day Average: 73.99
50Day Average: 79.24
100Day Average: 81.34
150Day Average: 80.46

FNY Indicators & signals

Indicator MACD (12,26,9)

72.9, 75.14, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

53.13, 13.1, 42.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FNY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	67.70	66.20 to 68.93	0%	2.29 times
04 Fri Apr 2025	67.70	66.20 to 68.93	-5.05%	2.29 times
03 Thu Apr 2025	71.30	71.21 to 72.96	-6.71%	0.58 times
02 Wed Apr 2025	76.43	74.21 to 76.45	1.53%	0.84 times
01 Tue Apr 2025	75.28	73.98 to 75.41	0.53%	0.8 times
31 Mon Mar 2025	74.88	72.86 to 75.20	0.96%	0.87 times
28 Fri Mar 2025	74.17	73.72 to 75.74	-3.11%	0.66 times
26 Wed Mar 2025	76.55	76.19 to 77.60	-1.28%	2.17 times
24 Mon Mar 2025	77.54	76.57 to 77.54	3.19%	0.8 times
21 Fri Mar 2025	75.14	74.25 to 75.21	-0.2%	0.63 times
20 Thu Mar 2025	75.29	75.23 to 76.08	-0.79%	0.36 times
19 Wed Mar 2025	75.89	74.29 to 76.24	1.99%	0.6 times

Technical analysis forecast for FNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNY FNY at this time. Stock is falling and might fall more.

It appears as if FNY FNY gave a large move recently.

Stock of FNY (FNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FNY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.7, for a target of 71.7 or 74.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.