FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 65.98 and 66.42

Daily Target 165.65
Daily Target 265.87
Daily Target 366.09
Daily Target 466.31
Daily Target 566.53

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 July 2024 66.09 (1.32%) 65.87 65.87 - 66.31 2.7824 times
Fri 19 July 2024 65.23 (-0.75%) 65.60 65.16 - 65.60 0.1923 times
Thu 18 July 2024 65.72 (-0.53%) 65.72 65.72 - 65.72 0.024 times
Wed 17 July 2024 66.07 (0.17%) 66.28 66.07 - 66.28 0.2644 times
Tue 16 July 2024 65.96 (0.83%) 65.96 65.96 - 65.96 0.024 times
Mon 15 July 2024 65.42 (-0.68%) 65.61 65.21 - 65.92 0.2952 times
Fri 12 July 2024 65.87 (-0.56%) 66.21 65.87 - 66.21 0.0721 times
Thu 11 July 2024 66.24 (1.13%) 66.02 65.81 - 66.54 5.9369 times
Wed 10 July 2024 65.50 (1.11%) 64.88 64.88 - 65.50 0.0961 times
Tue 09 July 2024 64.78 (-1.05%) 64.95 64.78 - 65.44 0.3125 times
Mon 08 July 2024 65.47 (0.05%) 65.33 64.88 - 65.47 0.7932 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 65.98 and 66.42

Weekly Target 165.65
Weekly Target 265.87
Weekly Target 366.09
Weekly Target 466.31
Weekly Target 566.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 July 2024 66.09 (1.32%) 65.87 65.87 - 66.31 0.8158 times
Fri 19 July 2024 65.23 (-0.97%) 65.61 65.16 - 66.28 0.2345 times
Fri 12 July 2024 65.87 (0.66%) 65.33 64.78 - 66.54 2.1141 times
Fri 05 July 2024 65.44 (1%) 64.27 64.27 - 65.44 0.1762 times
Wed 03 July 2024 64.79 (0.47%) 64.15 63.63 - 64.79 0.1198 times
Fri 28 June 2024 64.49 (-1.84%) 66.07 63.91 - 66.07 2.7836 times
Fri 21 June 2024 65.70 (-2.14%) 66.45 65.38 - 67.14 0.9232 times
Tue 18 June 2024 67.14 (2.99%) 65.35 65.35 - 67.14 0.4792 times
Fri 14 June 2024 65.19 (-1.7%) 65.56 65.19 - 67.04 1.7618 times
Fri 07 June 2024 66.32 (1.42%) 65.51 65.33 - 66.91 0.5919 times
Fri 31 May 2024 65.39 (0.2%) 65.16 64.15 - 65.39 1.9309 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 64.86 and 67.77

Monthly Target 162.51
Monthly Target 264.3
Monthly Target 365.42
Monthly Target 467.21
Monthly Target 568.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 July 2024 66.09 (2.48%) 64.15 63.63 - 66.54 0.6589 times
Fri 28 June 2024 64.49 (-1.38%) 65.51 63.91 - 67.14 1.2452 times
Fri 31 May 2024 65.39 (8.51%) 60.24 60.24 - 65.39 0.5278 times
Tue 30 April 2024 60.26 (-5.42%) 63.46 60.26 - 63.59 0.212 times
Thu 28 March 2024 63.71 (1.79%) 62.79 62.51 - 65.29 0.6025 times
Thu 29 February 2024 62.59 (0.22%) 63.22 60.63 - 63.52 0.318 times
Wed 31 January 2024 62.45 (-4%) 64.42 61.01 - 64.83 1.2948 times
Fri 29 December 2023 65.05 (5.89%) 61.63 60.84 - 65.42 0.7595 times
Thu 30 November 2023 61.43 (10.86%) 55.75 55.41 - 61.43 1.8221 times
Tue 31 October 2023 55.41 (-3.94%) 57.07 54.64 - 58.20 2.5593 times
Fri 29 September 2023 57.68 (-5.87%) 61.50 56.48 - 61.50 1.7819 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FSZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.76

Tomorrow's movement Prediction of First Trust FSZ looks bullish. It has broken an important resistance level of 66 with high volumes

Tomorrow's movement Prediction of First Trust FSZ looks bullish. It has broken an important Moving average of 65.52 with high volumes

Munafa value: 105 as on Mon 22 July 2024

Munafa value: 105 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.09 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 65.81
12 day DMA 65.65
20 day DMA 65.23
35 day DMA 65.65
50 day DMA 65.38
100 day DMA 64.02
150 day DMA 63.6
200 day DMA 62.48

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7665.665.79
12 day EMA65.6265.5365.59
20 day EMA65.5265.4665.48
35 day EMA65.3165.2665.26
50 day EMA65.2365.1965.19

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8165.6865.81
12 day SMA65.6565.5465.5
20 day SMA65.2365.2265.25
35 day SMA65.6565.6365.63
50 day SMA65.3865.3365.3
100 day SMA64.0263.9863.95
150 day SMA63.663.5963.57
200 day SMA62.4862.4462.4

Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top