Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 83.33 and 84.29
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 83.17 |
| Intraday Target 3 | 83.49 |
| Intraday Target 4 | 84.13 |
| Intraday Target 5 | 84.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.81 (1.02%) | 82.85 | 82.85 - 83.81 | 0.8966 times | Wed 28 January 2026 | 82.96 (-1.68%) | 83.22 | 82.26 - 83.22 | 2 times | Tue 27 January 2026 | 84.38 (1.66%) | 83.94 | 83.94 - 84.38 | 0.4138 times | Mon 26 January 2026 | 83.00 (0.52%) | 83.00 | 82.96 - 83.01 | 4.3448 times | Fri 23 January 2026 | 82.57 (0.72%) | 82.68 | 82.57 - 82.68 | 0.2069 times | Thu 22 January 2026 | 81.98 (1.02%) | 81.98 | 81.98 - 81.98 | 0.069 times | Wed 21 January 2026 | 81.15 (1%) | 80.65 | 80.65 - 81.15 | 0.4828 times | Tue 20 January 2026 | 80.35 (-0.9%) | 80.42 | 79.94 - 80.42 | 1.3103 times | Fri 16 January 2026 | 81.08 (-0.32%) | 80.83 | 80.83 - 81.08 | 0.2069 times | Thu 15 January 2026 | 81.34 (0.2%) | 81.34 | 81.34 - 81.34 | 0.069 times | Wed 14 January 2026 | 81.18 (0.73%) | 81.18 | 81.18 - 81.18 | 0.069 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 83.04 and 85.16
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.81 (1.5%) | 83.00 | 82.26 - 84.38 | 2.0865 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.5639 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.1692 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.5263 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.2068 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.1692 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 4.4925 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.4699 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 1.109 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.2068 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.7519 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 81.88 and 86.32
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 82.71 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 87.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.81 (4.64%) | 80.59 | 79.94 - 84.38 | 0.1722 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3263 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0919 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.3767 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2651 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1684 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.648 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7885 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4162 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7467 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7727 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 81.88 and 86.32
| Yearly Target 1 | 78.27 |
| Yearly Target 2 | 81.04 |
| Yearly Target 3 | 82.71 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 87.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.81 (4.64%) | 80.59 | 79.94 - 84.38 | 0.01 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7341 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3898 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2375 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.2994 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6641 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.1885 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9423 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.39 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1442 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.1052 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FSZ is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 100 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 82.03 |
| 20 day DMA | 81.7 |
| 35 day DMA | 80.71 |
| 50 day DMA | 79.53 |
| 100 day DMA | 78.46 |
| 150 day DMA | 78.38 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 82.91 | 82.89 |
| 12 day EMA | 82.41 | 82.16 | 82.02 |
| 20 day EMA | 81.79 | 81.58 | 81.43 |
| 35 day EMA | 80.74 | 80.56 | 80.42 |
| 50 day EMA | 79.79 | 79.63 | 79.49 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 82.98 | 82.62 |
| 12 day SMA | 82.03 | 81.83 | 81.7 |
| 20 day SMA | 81.7 | 81.53 | 81.42 |
| 35 day SMA | 80.71 | 80.52 | 80.37 |
| 50 day SMA | 79.53 | 79.41 | 79.32 |
| 100 day SMA | 78.46 | 78.4 | 78.35 |
| 150 day SMA | 78.38 | 78.33 | 78.29 |
| 200 day SMA | 77.16 | 77.08 | 77 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
