Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.07 and 81.16
| Intraday Target 1 | 81.05 |
| Intraday Target 2 | 81.08 |
| Intraday Target 3 | 81.136666666667 |
| Intraday Target 4 | 81.17 |
| Intraday Target 5 | 81.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 81.12 (-0.56%) | 81.19 | 81.10 - 81.19 | 2 times | Wed 07 January 2026 | 81.58 (-0.11%) | 81.58 | 81.58 - 81.58 | 0.8571 times | Tue 06 January 2026 | 81.67 (-0.01%) | 81.34 | 81.34 - 81.96 | 1.4286 times | Mon 05 January 2026 | 81.68 (1.3%) | 81.50 | 81.42 - 81.68 | 2 times | Fri 02 January 2026 | 80.63 (0.67%) | 80.59 | 80.59 - 80.63 | 0.5714 times | Wed 31 December 2025 | 80.09 (-0.52%) | 80.03 | 80.03 - 80.09 | 1.4286 times | Tue 30 December 2025 | 80.51 (-0.12%) | 80.51 | 80.51 - 80.51 | 0.2857 times | Mon 29 December 2025 | 80.61 (-0.32%) | 80.89 | 80.61 - 80.89 | 0.8571 times | Fri 26 December 2025 | 80.87 (0%) | 81.18 | 80.87 - 81.18 | 0.2857 times | Wed 24 December 2025 | 80.87 (0.19%) | 80.87 | 80.87 - 80.87 | 0.2857 times | Tue 23 December 2025 | 80.72 (0.42%) | 80.44 | 80.44 - 80.72 | 1.4286 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.68 and 81.54
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 81.393333333333 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 81.12 (0.61%) | 81.50 | 81.10 - 81.96 | 0.4772 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.2386 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.1952 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 5.1844 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.5423 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 1.2798 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.2386 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.8677 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.3905 times | Fri 07 November 2025 | 76.07 (-1.23%) | 75.37 | 75.27 - 76.07 | 0.5857 times | Fri 31 October 2025 | 77.02 (0%) | 76.75 | 76.73 - 77.02 | 0.3905 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.86 and 82.23
| Monthly Target 1 | 79.85 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 81.223333333333 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 81.12 (1.29%) | 80.59 | 80.59 - 81.96 | 0.0233 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3312 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0933 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.4733 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2691 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.171 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6578 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8004 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4226 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7581 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7844 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 80.86 and 82.23
| Yearly Target 1 | 79.85 |
| Yearly Target 2 | 80.49 |
| Yearly Target 3 | 81.223333333333 |
| Yearly Target 4 | 81.86 |
| Yearly Target 5 | 82.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 81.12 (1.29%) | 80.59 | 80.59 - 81.96 | 0.0013 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7347 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3901 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2385 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.3014 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6647 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.1896 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9432 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.3912 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1452 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.1062 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.76
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 80.89 |
| 20 day DMA | 80.03 |
| 35 day DMA | 78.63 |
| 50 day DMA | 78.17 |
| 100 day DMA | 78.01 |
| 150 day DMA | 77.82 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 81.28 | 81.13 |
| 12 day EMA | 80.73 | 80.66 | 80.49 |
| 20 day EMA | 80.12 | 80.01 | 79.84 |
| 35 day EMA | 79.32 | 79.21 | 79.07 |
| 50 day EMA | 78.44 | 78.33 | 78.2 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 81.13 | 80.92 |
| 12 day SMA | 80.89 | 80.77 | 80.6 |
| 20 day SMA | 80.03 | 79.82 | 79.61 |
| 35 day SMA | 78.63 | 78.52 | 78.41 |
| 50 day SMA | 78.17 | 78.11 | 78.04 |
| 100 day SMA | 78.01 | 77.98 | 77.95 |
| 150 day SMA | 77.82 | 77.78 | 77.75 |
| 200 day SMA | 76.07 | 76.01 | 75.95 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
