Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.75 and 82.31
| Intraday Target 1 | 81.66 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 82.216666666667 |
| Intraday Target 4 | 82.4 |
| Intraday Target 5 | 82.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.03 (-1.14%) | 82.59 | 82.03 - 82.59 | 4.4444 times | Mon 17 August 2026 | 82.98 (-0.2%) | 82.98 | 82.98 - 82.98 | 0.3704 times | Fri 14 August 2026 | 83.15 (-0.16%) | 83.15 | 83.15 - 83.15 | 0.3704 times | Thu 13 August 2026 | 83.28 (0.43%) | 83.28 | 83.28 - 83.28 | 0.3704 times | Wed 12 August 2026 | 82.92 (-0.01%) | 83.11 | 82.92 - 83.11 | 0.3704 times | Tue 11 August 2026 | 82.93 (0.08%) | 82.93 | 82.93 - 82.93 | 0.3704 times | Mon 10 August 2026 | 82.86 (-0.58%) | 82.71 | 82.71 - 82.86 | 1.1111 times | Fri 07 August 2026 | 83.34 (0.62%) | 83.16 | 83.16 - 83.34 | 0.7407 times | Thu 06 August 2026 | 82.83 (-0.25%) | 82.83 | 82.83 - 82.83 | 0.3704 times | Wed 05 August 2026 | 83.04 (0.13%) | 82.89 | 82.68 - 83.04 | 1.4815 times | Tue 04 August 2026 | 82.93 (1.12%) | 82.93 | 82.93 - 82.93 | 0.3704 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.56 and 82.51
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 82.346666666667 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.03 (-1.35%) | 82.98 | 82.03 - 82.98 | 0.2696 times | Fri 14 August 2026 | 83.15 (-0.23%) | 82.71 | 82.71 - 83.28 | 0.1452 times | Fri 07 August 2026 | 83.34 (2.03%) | 82.01 | 82.01 - 83.34 | 0.1867 times | Fri 31 July 2026 | 81.68 (2.41%) | 80.06 | 79.86 - 82.39 | 0.7259 times | Fri 24 July 2026 | 79.76 (-2.8%) | 81.08 | 79.76 - 82.00 | 0.7467 times | Fri 17 July 2026 | 82.06 (0.49%) | 81.88 | 81.88 - 83.27 | 0.5185 times | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 1.0814 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.1867 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 1.3896 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.7497 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3526 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 82.02 and 83.35
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 82.46 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.03 (0.43%) | 82.01 | 82.01 - 83.34 | 0.1043 times | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.547 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 1.2117 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.5753 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.791 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 1.9637 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 2.5851 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.6508 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 1.226 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.3452 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 23.8952 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.27 and 89.21
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 76.87 |
| Yearly Target 3 | 81.656666666667 |
| Yearly Target 4 | 86.81 |
| Yearly Target 5 | 91.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.03 (2.42%) | 80.59 | 76.50 - 86.44 | 0.1345 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7461 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3988 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2652 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 1.948 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6806 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.2298 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.975 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.4382 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1839 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.1436 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.93
Tomorrow's movement Prediction of First Trust FSZ looks bearish. It has broken an important moving average level of 82.41 with high volumes
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 82.86 |
| 20 day DMA | 81.99 |
| 35 day DMA | 82.09 |
| 50 day DMA | 82 |
| 100 day DMA | 81.56 |
| 150 day DMA | 81.97 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 83.03 | 83.06 |
| 12 day EMA | 82.62 | 82.73 | 82.68 |
| 20 day EMA | 82.41 | 82.45 | 82.39 |
| 35 day EMA | 82.19 | 82.2 | 82.15 |
| 50 day EMA | 82.05 | 82.05 | 82.01 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 83.05 | 83.03 |
| 12 day SMA | 82.86 | 82.83 | 82.78 |
| 20 day SMA | 81.99 | 81.99 | 81.9 |
| 35 day SMA | 82.09 | 82.1 | 82.06 |
| 50 day SMA | 82 | 81.97 | 81.95 |
| 100 day SMA | 81.56 | 81.53 | 81.49 |
| 150 day SMA | 81.97 | 81.96 | 81.95 |
| 200 day SMA | 81.04 | 81.02 | 81 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
