Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.71 and 80.91
| Intraday Target 1 | 80.54 |
| Intraday Target 2 | 80.68 |
| Intraday Target 3 | 80.743333333333 |
| Intraday Target 4 | 80.88 |
| Intraday Target 5 | 80.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.81 (0.34%) | 80.61 | 80.61 - 80.81 | 0.2222 times | Thu 23 April 2026 | 80.54 (-0.79%) | 80.84 | 80.09 - 80.84 | 0.8889 times | Wed 22 April 2026 | 81.18 (-0.37%) | 81.17 | 81.17 - 81.18 | 0.6667 times | Tue 21 April 2026 | 81.48 (-1.97%) | 82.24 | 81.48 - 82.24 | 1.3333 times | Mon 20 April 2026 | 83.12 (0%) | 83.12 | 83.12 - 83.12 | 0.2222 times | Fri 17 April 2026 | 83.12 (1.6%) | 83.12 | 83.12 - 83.12 | 0.2222 times | Thu 16 April 2026 | 81.81 (-1.21%) | 81.88 | 81.62 - 82.09 | 4.6667 times | Wed 15 April 2026 | 82.81 (-0.36%) | 82.77 | 82.77 - 82.81 | 1.3333 times | Tue 14 April 2026 | 83.11 (0.75%) | 83.11 | 83.11 - 83.11 | 0.2222 times | Mon 13 April 2026 | 82.49 (1.03%) | 82.49 | 82.49 - 82.49 | 0.2222 times | Fri 10 April 2026 | 81.65 (0.2%) | 81.65 | 81.65 - 81.65 | 1.1111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 78.94 and 81.97
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 81.34 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.1792 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.3584 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 1.6962 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.3225 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 3.3446 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 1.4115 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.3703 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 1.1467 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.7167 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.4539 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.6809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 79.58 and 84.36
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 80.756666666667 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.81 (1.88%) | 79.91 | 78.34 - 83.12 | 0.1944 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5502 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7817 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1823 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3435 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0967 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.7127 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.279 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1773 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6822 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.83 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 78.66 and 88.6
| Yearly Target 1 | 71.31 |
| Yearly Target 2 | 76.06 |
| Yearly Target 3 | 81.25 |
| Yearly Target 4 | 86 |
| Yearly Target 5 | 91.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.81 (0.9%) | 80.59 | 76.50 - 86.44 | 0.0933 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.728 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3865 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2272 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.2802 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6586 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.1786 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9345 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.3784 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1347 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.096 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.37
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 81.97 |
| 20 day DMA | 80.9 |
| 35 day DMA | 80.58 |
| 50 day DMA | 81.97 |
| 100 day DMA | 81.44 |
| 150 day DMA | 79.94 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 81.45 | 81.91 |
| 12 day EMA | 81.4 | 81.51 | 81.69 |
| 20 day EMA | 81.29 | 81.34 | 81.42 |
| 35 day EMA | 81.8 | 81.86 | 81.94 |
| 50 day EMA | 82.15 | 82.2 | 82.27 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 81.89 | 82.14 |
| 12 day SMA | 81.97 | 82.02 | 81.88 |
| 20 day SMA | 80.9 | 80.78 | 80.72 |
| 35 day SMA | 80.58 | 80.66 | 80.73 |
| 50 day SMA | 81.97 | 82.06 | 82.16 |
| 100 day SMA | 81.44 | 81.41 | 81.37 |
| 150 day SMA | 79.94 | 79.92 | 79.91 |
| 200 day SMA | 79.61 | 79.6 | 79.58 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
