Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.06 and 80.12
| Intraday Target 1 | 80.01 |
| Intraday Target 2 | 80.05 |
| Intraday Target 3 | 80.07 |
| Intraday Target 4 | 80.11 |
| Intraday Target 5 | 80.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.09 (-0.52%) | 80.03 | 80.03 - 80.09 | 0.1992 times | Tue 30 December 2025 | 80.51 (-0.12%) | 80.51 | 80.51 - 80.51 | 0.0398 times | Mon 29 December 2025 | 80.61 (-0.32%) | 80.89 | 80.61 - 80.89 | 0.1195 times | Fri 26 December 2025 | 80.87 (0%) | 81.18 | 80.87 - 81.18 | 0.0398 times | Wed 24 December 2025 | 80.87 (0.19%) | 80.87 | 80.87 - 80.87 | 0.0398 times | Tue 23 December 2025 | 80.72 (0.42%) | 80.44 | 80.44 - 80.72 | 0.1992 times | Mon 22 December 2025 | 80.38 (0.88%) | 79.99 | 79.99 - 80.38 | 0.0797 times | Fri 19 December 2025 | 79.68 (0.18%) | 79.74 | 79.68 - 79.74 | 0.3187 times | Thu 18 December 2025 | 79.54 (1.18%) | 79.58 | 79.54 - 79.58 | 0.1195 times | Wed 17 December 2025 | 78.61 (-0.34%) | 78.65 | 78.36 - 78.67 | 8.8446 times | Tue 16 December 2025 | 78.88 (0.39%) | 78.88 | 78.88 - 78.88 | 0.1195 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 79.63 and 80.49
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 80.336666666667 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.09 (-0.96%) | 80.89 | 80.03 - 80.89 | 0.1978 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.1978 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 5.2527 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.5495 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 1.2967 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.2418 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.8791 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.3956 times | Fri 07 November 2025 | 76.07 (-1.23%) | 75.37 | 75.27 - 76.07 | 0.5934 times | Fri 31 October 2025 | 77.02 (0%) | 76.75 | 76.73 - 77.02 | 0.3956 times | Fri 31 October 2025 | 77.02 (-1.43%) | 77.98 | 76.73 - 78.32 | 1.9121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 78.56 and 82.71
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 79.433333333333 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3078 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0867 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.0155 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.25 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1589 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6113 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7438 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.3927 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7044 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7289 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.4577 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 70.67 and 90.61
| Yearly Target 1 | 54.23 |
| Yearly Target 2 | 67.16 |
| Yearly Target 3 | 74.17 |
| Yearly Target 4 | 87.1 |
| Yearly Target 5 | 94.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.6616 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3513 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.1153 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.0724 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.5986 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.0712 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.8493 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.2528 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.0313 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 0.9961 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.43
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 79.94 |
| 20 day DMA | 79.03 |
| 35 day DMA | 78.18 |
| 50 day DMA | 77.8 |
| 100 day DMA | 77.87 |
| 150 day DMA | 77.64 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 80.5 | 80.5 |
| 12 day EMA | 79.9 | 79.86 | 79.74 |
| 20 day EMA | 79.31 | 79.23 | 79.09 |
| 35 day EMA | 78.67 | 78.59 | 78.48 |
| 50 day EMA | 78.02 | 77.94 | 77.84 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.72 | 80.69 |
| 12 day SMA | 79.94 | 79.79 | 79.62 |
| 20 day SMA | 79.03 | 78.89 | 78.72 |
| 35 day SMA | 78.18 | 78.08 | 77.96 |
| 50 day SMA | 77.8 | 77.74 | 77.68 |
| 100 day SMA | 77.87 | 77.85 | 77.83 |
| 150 day SMA | 77.64 | 77.61 | 77.57 |
| 200 day SMA | 75.78 | 75.72 | 75.66 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
