Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.02 and 77.18
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 77.05 |
| Intraday Target 3 | 77.153333333333 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 77.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.10 (-0.14%) | 77.26 | 77.10 - 77.26 | 1.8293 times | Mon 08 December 2025 | 77.21 (-0.4%) | 77.13 | 77.13 - 77.21 | 0.3659 times | Fri 05 December 2025 | 77.52 (-0.15%) | 77.64 | 77.49 - 77.64 | 2.1951 times | Thu 04 December 2025 | 77.64 (0.37%) | 77.71 | 77.45 - 77.71 | 1.3415 times | Wed 03 December 2025 | 77.35 (0.04%) | 77.45 | 77.03 - 77.45 | 1.2195 times | Tue 02 December 2025 | 77.32 (0.36%) | 77.25 | 77.25 - 77.32 | 1.8293 times | Mon 01 December 2025 | 77.04 (-0.82%) | 77.36 | 77.04 - 77.36 | 0.6098 times | Fri 28 November 2025 | 77.68 (0.63%) | 77.68 | 77.68 - 77.68 | 0.122 times | Wed 26 November 2025 | 77.19 (0.25%) | 76.72 | 76.72 - 77.19 | 0.3659 times | Tue 25 November 2025 | 77.00 (1.42%) | 77.00 | 77.00 - 77.00 | 0.122 times | Mon 24 November 2025 | 75.92 (0.08%) | 75.85 | 75.85 - 76.32 | 0.7317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 77.02 and 77.18
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 77.153333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.10 (-0.54%) | 77.13 | 77.10 - 77.26 | 0.0265 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 0.087 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.0162 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.059 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.0265 times | Fri 07 November 2025 | 76.07 (-1.23%) | 75.37 | 75.27 - 76.07 | 0.0398 times | Fri 31 October 2025 | 77.02 (0%) | 76.75 | 76.73 - 77.02 | 0.0265 times | Fri 31 October 2025 | 77.02 (-1.43%) | 77.98 | 76.73 - 78.32 | 0.1282 times | Fri 24 October 2025 | 78.14 (0.96%) | 77.62 | 76.69 - 78.14 | 0.1489 times | Fri 17 October 2025 | 77.40 (1.2%) | 76.65 | 76.65 - 77.44 | 9.4414 times | Fri 10 October 2025 | 76.48 (-0.68%) | 77.29 | 76.48 - 78.40 | 0.0693 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 76.73 and 77.41
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 77.28 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.10 (-0.75%) | 77.36 | 77.03 - 77.71 | 0.0712 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0888 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.1623 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2561 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1628 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6262 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.762 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4023 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7216 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7467 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.4688 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 69.17 and 89.03
| Yearly Target 1 | 53.29 |
| Yearly Target 2 | 65.19 |
| Yearly Target 3 | 73.146666666667 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 93.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.10 (22.89%) | 63.18 | 61.24 - 81.10 | 0.6493 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3517 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.1168 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.0752 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.5994 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.0726 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.8504 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.2545 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.0326 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 0.9974 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.28
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 77.07 |
| 20 day DMA | 77.12 |
| 35 day DMA | 77.03 |
| 50 day DMA | 77.02 |
| 100 day DMA | 77.71 |
| 150 day DMA | 77.09 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 77.33 | 77.39 |
| 12 day EMA | 77.15 | 77.16 | 77.15 |
| 20 day EMA | 77.06 | 77.06 | 77.04 |
| 35 day EMA | 77.04 | 77.04 | 77.03 |
| 50 day EMA | 77.03 | 77.03 | 77.02 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.41 | 77.37 |
| 12 day SMA | 77.07 | 76.92 | 76.8 |
| 20 day SMA | 77.12 | 77.1 | 77.05 |
| 35 day SMA | 77.03 | 77.04 | 77.05 |
| 50 day SMA | 77.02 | 77 | 76.98 |
| 100 day SMA | 77.71 | 77.73 | 77.74 |
| 150 day SMA | 77.09 | 77.07 | 77.04 |
| 200 day SMA | 74.93 | 74.88 | 74.84 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
