FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.33 and 64.4
Intraday Target 1 | 64.27 |
Intraday Target 2 | 64.31 |
Intraday Target 3 | 64.336666666667 |
Intraday Target 4 | 64.38 |
Intraday Target 5 | 64.41 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.36 (-0.2%) | 64.29 | 64.29 - 64.36 | 0.0455 times | Thu 21 November 2024 | 64.49 (-0.05%) | 64.82 | 64.46 - 64.82 | 0.0758 times | Wed 20 November 2024 | 64.52 (-0.55%) | 64.33 | 64.33 - 64.60 | 0.1212 times | Tue 19 November 2024 | 64.88 (0.05%) | 64.88 | 64.88 - 64.88 | 0.0303 times | Mon 18 November 2024 | 64.85 (0.14%) | 65.14 | 64.85 - 65.14 | 0.0455 times | Fri 15 November 2024 | 64.76 (0.34%) | 64.49 | 64.44 - 64.82 | 0.4242 times | Thu 14 November 2024 | 64.54 (-0.49%) | 64.86 | 64.54 - 64.93 | 0.5 times | Wed 13 November 2024 | 64.86 (-0.38%) | 64.92 | 64.72 - 65.08 | 7.8485 times | Tue 12 November 2024 | 65.11 (-2.03%) | 65.30 | 65.01 - 65.33 | 0.6212 times | Mon 11 November 2024 | 66.46 (-0.87%) | 66.69 | 66.46 - 66.69 | 0.2879 times | Fri 08 November 2024 | 67.04 (-0.59%) | 66.88 | 66.77 - 67.04 | 0.1061 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 63.9 and 64.75
Weekly Target 1 | 63.75 |
Weekly Target 2 | 64.05 |
Weekly Target 3 | 64.596666666667 |
Weekly Target 4 | 64.9 |
Weekly Target 5 | 65.45 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.36 (-0.62%) | 65.14 | 64.29 - 65.14 | 0.147 times | Fri 15 November 2024 | 64.76 (-3.4%) | 66.69 | 64.44 - 66.69 | 4.4717 times | Fri 08 November 2024 | 67.04 (-0.09%) | 66.96 | 66.77 - 67.86 | 0.1889 times | Fri 01 November 2024 | 67.10 (-1.9%) | 68.95 | 66.61 - 69.38 | 0.8817 times | Fri 25 October 2024 | 68.40 (-1.27%) | 68.99 | 67.60 - 68.99 | 2.2533 times | Fri 18 October 2024 | 69.28 (-1.18%) | 69.57 | 68.46 - 69.81 | 0.8887 times | Fri 11 October 2024 | 70.11 (1.2%) | 68.95 | 68.81 - 70.11 | 0.091 times | Fri 04 October 2024 | 69.28 (-2.89%) | 70.86 | 68.99 - 70.86 | 0.1749 times | Fri 27 September 2024 | 71.34 (4.67%) | 68.74 | 68.64 - 71.34 | 0.3149 times | Fri 20 September 2024 | 68.16 (-0.48%) | 68.79 | 68.16 - 69.09 | 0.5878 times | Fri 13 September 2024 | 68.49 (0.59%) | 67.72 | 67.32 - 68.70 | 0.3709 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 62.54 and 66.11
Monthly Target 1 | 61.93 |
Monthly Target 2 | 63.15 |
Monthly Target 3 | 65.503333333333 |
Monthly Target 4 | 66.72 |
Monthly Target 5 | 69.07 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.36 (-3.42%) | 67.10 | 64.29 - 67.86 | 1.2536 times | Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 1.0904 times | Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.4445 times | Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.868 times | Wed 31 July 2024 | 66.59 (3.26%) | 64.15 | 63.63 - 66.59 | 1.415 times | Fri 28 June 2024 | 64.49 (-1.38%) | 65.51 | 63.91 - 67.14 | 1.6836 times | Fri 31 May 2024 | 65.39 (8.51%) | 60.24 | 60.24 - 65.39 | 0.7136 times | Tue 30 April 2024 | 60.26 (-5.42%) | 63.46 | 60.26 - 63.59 | 0.2866 times | Thu 28 March 2024 | 63.71 (1.79%) | 62.79 | 62.51 - 65.29 | 0.8146 times | Thu 29 February 2024 | 62.59 (0.22%) | 63.22 | 60.63 - 63.52 | 0.43 times | Wed 31 January 2024 | 62.45 (-4%) | 64.42 | 61.01 - 64.83 | 1.7507 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
DMA period | DMA value |
5 day DMA | 64.62 |
12 day DMA | 65.28 |
20 day DMA | 66.14 |
35 day DMA | 67.34 |
50 day DMA | 68 |
100 day DMA | 67.43 |
150 day DMA | 66.5 |
200 day DMA | 65.57 |
EMA (exponential moving average) of First Trust FSZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.61 | 64.73 | 64.85 |
12 day EMA | 65.24 | 65.4 | 65.57 |
20 day EMA | 65.9 | 66.06 | 66.23 |
35 day EMA | 66.79 | 66.93 | 67.07 |
50 day EMA | 67.66 | 67.79 | 67.92 |
SMA (simple moving average) of First Trust FSZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.62 | 64.7 | 64.71 |
12 day SMA | 65.28 | 65.49 | 65.71 |
20 day SMA | 66.14 | 66.34 | 66.52 |
35 day SMA | 67.34 | 67.48 | 67.62 |
50 day SMA | 68 | 68.08 | 68.15 |
100 day SMA | 67.43 | 67.44 | 67.45 |
150 day SMA | 66.5 | 66.48 | 66.45 |
200 day SMA | 65.57 | 65.56 | 65.55 |