Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.07 and 81.07
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 81.07 |
| Intraday Target 3 | 81.07 |
| Intraday Target 4 | 81.07 |
| Intraday Target 5 | 81.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.07 (-0.55%) | 81.07 | 81.07 - 81.07 | 0.4545 times | Thu 03 September 2026 | 81.52 (0.89%) | 81.58 | 81.52 - 81.58 | 1.3636 times | Wed 02 September 2026 | 80.80 (0.3%) | 80.80 | 80.80 - 80.80 | 0.4545 times | Tue 01 September 2026 | 80.56 (-1.07%) | 80.50 | 80.50 - 80.56 | 0.9091 times | Mon 31 August 2026 | 81.43 (-0.6%) | 81.43 | 81.43 - 81.43 | 0.4545 times | Fri 28 August 2026 | 81.92 (-0.97%) | 81.64 | 81.64 - 82.12 | 2.2727 times | Thu 27 August 2026 | 82.72 (-0.01%) | 82.45 | 82.45 - 82.72 | 0.4545 times | Wed 26 August 2026 | 82.73 (-0.43%) | 82.57 | 82.57 - 82.73 | 2.7273 times | Tue 25 August 2026 | 83.09 (0.57%) | 83.05 | 83.05 - 83.09 | 0.4545 times | Mon 24 August 2026 | 82.62 (-0.07%) | 82.62 | 82.62 - 82.62 | 0.4545 times | Fri 21 August 2026 | 82.68 (0.21%) | 82.68 | 82.68 - 82.68 | 0.4545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.25 and 81.33
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 81.05 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.07 (-1.04%) | 81.43 | 80.50 - 81.58 | 0.3789 times | Fri 28 August 2026 | 81.92 (-0.92%) | 82.62 | 81.64 - 83.09 | 0.6631 times | Fri 21 August 2026 | 82.68 (-0.57%) | 82.98 | 82.03 - 82.98 | 0.7578 times | Fri 14 August 2026 | 83.15 (-0.23%) | 82.71 | 82.71 - 83.28 | 0.3315 times | Fri 07 August 2026 | 83.34 (2.03%) | 82.01 | 82.01 - 83.34 | 0.4263 times | Fri 31 July 2026 | 81.68 (2.41%) | 80.06 | 79.86 - 82.39 | 1.6577 times | Fri 24 July 2026 | 79.76 (-2.8%) | 81.08 | 79.76 - 82.00 | 1.705 times | Fri 17 July 2026 | 82.06 (0.49%) | 81.88 | 81.88 - 83.27 | 1.184 times | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 2.4695 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.4263 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 3.1732 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.79 and 81.87
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 81.05 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.07 (-0.44%) | 80.50 | 80.50 - 81.58 | 0.0258 times | Mon 31 August 2026 | 81.43 (-0.31%) | 82.01 | 81.43 - 83.34 | 0.1734 times | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.5613 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 1.2434 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.5903 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.8117 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 2.0152 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 2.6528 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.6678 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 1.2582 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.3542 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 78.79 and 88.73
| Yearly Target 1 | 71.4 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 81.336666666667 |
| Yearly Target 4 | 86.17 |
| Yearly Target 5 | 91.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.07 (1.22%) | 80.59 | 76.50 - 86.44 | 0.1359 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.746 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3987 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.265 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 1.9477 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6805 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.2296 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9749 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.438 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1837 times | Fri 30 December 2016 | 40.81 (0%) | 38.34 | 0.00 - 41.56 | 1.0282 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.97 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 81.97 |
| 20 day DMA | 82.34 |
| 35 day DMA | 81.99 |
| 50 day DMA | 82.07 |
| 100 day DMA | 81.81 |
| 150 day DMA | 81.97 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 81.4 | 81.34 |
| 12 day EMA | 81.75 | 81.87 | 81.93 |
| 20 day EMA | 81.95 | 82.04 | 82.1 |
| 35 day EMA | 82.03 | 82.09 | 82.12 |
| 50 day EMA | 81.95 | 81.99 | 82.01 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 81.25 | 81.49 |
| 12 day SMA | 81.97 | 82.12 | 82.17 |
| 20 day SMA | 82.34 | 82.45 | 82.51 |
| 35 day SMA | 81.99 | 82.01 | 82.04 |
| 50 day SMA | 82.07 | 82.09 | 82.1 |
| 100 day SMA | 81.81 | 81.83 | 81.84 |
| 150 day SMA | 81.97 | 81.99 | 82 |
| 200 day SMA | 81.36 | 81.34 | 81.33 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
