FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.21 and 79.58
| Intraday Target 1 | 78.9 |
| Intraday Target 2 | 79.14 |
| Intraday Target 3 | 79.266666666667 |
| Intraday Target 4 | 79.51 |
| Intraday Target 5 | 79.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.39 (-0.65%) | 79.02 | 79.02 - 79.39 | 0.1462 times | Wed 01 April 2026 | 79.91 (0.74%) | 79.91 | 79.91 - 79.91 | 0.0292 times | Tue 31 March 2026 | 79.32 (1.51%) | 78.07 | 77.79 - 79.32 | 0.2924 times | Mon 30 March 2026 | 78.14 (0.94%) | 77.95 | 77.95 - 78.26 | 0.3216 times | Fri 27 March 2026 | 77.41 (-1.2%) | 77.75 | 77.14 - 77.76 | 0.3801 times | Thu 26 March 2026 | 78.35 (-1.29%) | 79.11 | 77.92 - 79.11 | 3.9181 times | Wed 25 March 2026 | 79.37 (1.25%) | 79.37 | 79.37 - 79.37 | 0.0292 times | Tue 24 March 2026 | 78.39 (-0.28%) | 78.07 | 77.85 - 78.39 | 1.1404 times | Mon 23 March 2026 | 78.61 (1.48%) | 79.72 | 78.61 - 79.72 | 2.7193 times | Fri 20 March 2026 | 77.46 (-0.48%) | 78.83 | 76.50 - 78.83 | 1.0234 times | Thu 19 March 2026 | 77.83 (-3.46%) | 77.83 | 77.83 - 77.83 | 0.0342 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 78.59 and 80.71
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 79.03 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.2033 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 2.1082 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 0.8897 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.2334 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 0.7228 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.4517 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.2861 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.4292 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 3.5161 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.1595 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 0.8433 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 78.76 and 79.65
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 79.44 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.39 (0.09%) | 79.91 | 79.02 - 79.91 | 0.0062 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5607 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7967 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1858 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3501 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0986 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.8416 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2844 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1807 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6953 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.846 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 72.98 and 82.92
| Yearly Target 1 | 70.84 |
| Yearly Target 2 | 75.11 |
| Yearly Target 3 | 80.776666666667 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 90.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.39 (-0.87%) | 80.59 | 76.50 - 86.44 | 0.0831 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7287 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3869 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2284 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.2826 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6593 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.1799 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9355 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.3799 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1359 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.0971 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 78.73 |
| 20 day DMA | 79.83 |
| 35 day DMA | 82.13 |
| 50 day DMA | 82.59 |
| 100 day DMA | 80.74 |
| 150 day DMA | 79.63 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.04 | 78.61 |
| 12 day EMA | 79.31 | 79.29 | 79.18 |
| 20 day EMA | 79.99 | 80.05 | 80.07 |
| 35 day EMA | 80.89 | 80.98 | 81.04 |
| 50 day EMA | 82.11 | 82.22 | 82.31 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.63 | 78.52 |
| 12 day SMA | 78.73 | 78.82 | 78.79 |
| 20 day SMA | 79.83 | 80.03 | 80.19 |
| 35 day SMA | 82.13 | 82.3 | 82.46 |
| 50 day SMA | 82.59 | 82.63 | 82.64 |
| 100 day SMA | 80.74 | 80.7 | 80.66 |
| 150 day SMA | 79.63 | 79.63 | 79.63 |
| 200 day SMA | 79.2 | 79.18 | 79.17 |


