Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.45 and 81.45
| Intraday Target 1 | 81.45 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 81.45 |
| Intraday Target 4 | 81.45 |
| Intraday Target 5 | 81.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.45 (0.01%) | 81.45 | 81.45 - 81.45 | 0.6522 times | Wed 13 May 2026 | 81.44 (-0.45%) | 80.95 | 80.86 - 81.44 | 2.1739 times | Tue 12 May 2026 | 81.81 (-0.06%) | 81.81 | 81.81 - 81.81 | 0.2174 times | Mon 11 May 2026 | 81.86 (-0.67%) | 82.54 | 81.86 - 82.54 | 2.3913 times | Fri 08 May 2026 | 82.41 (0.72%) | 82.27 | 82.27 - 82.41 | 0.8696 times | Thu 07 May 2026 | 81.82 (-1.04%) | 81.82 | 81.82 - 81.82 | 0.2174 times | Wed 06 May 2026 | 82.68 (2.3%) | 82.68 | 82.68 - 82.68 | 0.2174 times | Tue 05 May 2026 | 80.82 (1.18%) | 80.83 | 80.58 - 80.85 | 2.6087 times | Mon 04 May 2026 | 79.88 (-1.43%) | 79.88 | 79.88 - 79.88 | 0.2174 times | Fri 01 May 2026 | 81.04 (0.11%) | 81.25 | 81.04 - 81.25 | 0.4348 times | Thu 30 April 2026 | 80.95 (2.47%) | 80.89 | 80.89 - 80.95 | 0.2174 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.32 and 82
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 81.616666666667 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.45 (-1.16%) | 82.54 | 80.86 - 82.54 | 0.3491 times | Fri 08 May 2026 | 82.41 (1.69%) | 79.88 | 79.88 - 82.68 | 0.2653 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.4049 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.2094 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.4189 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 1.9828 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.377 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 3.9097 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 1.65 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.4329 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 1.3405 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.67 and 83.47
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 81.336666666667 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.45 (0.62%) | 81.25 | 79.88 - 82.68 | 0.0498 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.238 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5908 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7777 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1958 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3688 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1038 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.1886 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2996 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1871 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.7325 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 78.98 and 88.92
| Yearly Target 1 | 71.52 |
| Yearly Target 2 | 76.49 |
| Yearly Target 3 | 81.463333333333 |
| Yearly Target 4 | 86.43 |
| Yearly Target 5 | 91.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.45 (1.7%) | 80.59 | 76.50 - 86.44 | 0.0986 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7488 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4002 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2698 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 1.9551 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.683 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.2342 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9786 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.4435 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1882 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.1477 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.46 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 81.26 |
| 20 day DMA | 81.28 |
| 35 day DMA | 80.91 |
| 50 day DMA | 80.78 |
| 100 day DMA | 81.82 |
| 150 day DMA | 80.28 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 81.68 | 81.8 |
| 12 day EMA | 81.46 | 81.46 | 81.46 |
| 20 day EMA | 81.35 | 81.34 | 81.33 |
| 35 day EMA | 81.24 | 81.23 | 81.22 |
| 50 day EMA | 81.23 | 81.22 | 81.21 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 81.87 | 82.12 |
| 12 day SMA | 81.26 | 81.13 | 81.04 |
| 20 day SMA | 81.28 | 81.3 | 81.37 |
| 35 day SMA | 80.91 | 80.85 | 80.76 |
| 50 day SMA | 80.78 | 80.82 | 80.87 |
| 100 day SMA | 81.82 | 81.79 | 81.77 |
| 150 day SMA | 80.28 | 80.25 | 80.23 |
| 200 day SMA | 79.74 | 79.73 | 79.73 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
