FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 64.33 and 64.4

Intraday Target 164.27
Intraday Target 264.31
Intraday Target 364.336666666667
Intraday Target 464.38
Intraday Target 564.41

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 November 2024 64.36 (-0.2%) 64.29 64.29 - 64.36 0.0455 times
Thu 21 November 2024 64.49 (-0.05%) 64.82 64.46 - 64.82 0.0758 times
Wed 20 November 2024 64.52 (-0.55%) 64.33 64.33 - 64.60 0.1212 times
Tue 19 November 2024 64.88 (0.05%) 64.88 64.88 - 64.88 0.0303 times
Mon 18 November 2024 64.85 (0.14%) 65.14 64.85 - 65.14 0.0455 times
Fri 15 November 2024 64.76 (0.34%) 64.49 64.44 - 64.82 0.4242 times
Thu 14 November 2024 64.54 (-0.49%) 64.86 64.54 - 64.93 0.5 times
Wed 13 November 2024 64.86 (-0.38%) 64.92 64.72 - 65.08 7.8485 times
Tue 12 November 2024 65.11 (-2.03%) 65.30 65.01 - 65.33 0.6212 times
Mon 11 November 2024 66.46 (-0.87%) 66.69 66.46 - 66.69 0.2879 times
Fri 08 November 2024 67.04 (-0.59%) 66.88 66.77 - 67.04 0.1061 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 63.9 and 64.75

Weekly Target 163.75
Weekly Target 264.05
Weekly Target 364.596666666667
Weekly Target 464.9
Weekly Target 565.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 November 2024 64.36 (-0.62%) 65.14 64.29 - 65.14 0.147 times
Fri 15 November 2024 64.76 (-3.4%) 66.69 64.44 - 66.69 4.4717 times
Fri 08 November 2024 67.04 (-0.09%) 66.96 66.77 - 67.86 0.1889 times
Fri 01 November 2024 67.10 (-1.9%) 68.95 66.61 - 69.38 0.8817 times
Fri 25 October 2024 68.40 (-1.27%) 68.99 67.60 - 68.99 2.2533 times
Fri 18 October 2024 69.28 (-1.18%) 69.57 68.46 - 69.81 0.8887 times
Fri 11 October 2024 70.11 (1.2%) 68.95 68.81 - 70.11 0.091 times
Fri 04 October 2024 69.28 (-2.89%) 70.86 68.99 - 70.86 0.1749 times
Fri 27 September 2024 71.34 (4.67%) 68.74 68.64 - 71.34 0.3149 times
Fri 20 September 2024 68.16 (-0.48%) 68.79 68.16 - 69.09 0.5878 times
Fri 13 September 2024 68.49 (0.59%) 67.72 67.32 - 68.70 0.3709 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 62.54 and 66.11

Monthly Target 161.93
Monthly Target 263.15
Monthly Target 365.503333333333
Monthly Target 466.72
Monthly Target 569.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 November 2024 64.36 (-3.42%) 67.10 64.29 - 67.86 1.2536 times
Thu 31 October 2024 66.64 (-5.48%) 70.26 66.61 - 70.50 1.0904 times
Mon 30 September 2024 70.50 (1.76%) 68.68 67.32 - 71.34 0.4445 times
Fri 30 August 2024 69.28 (4.04%) 66.19 64.39 - 69.47 1.868 times
Wed 31 July 2024 66.59 (3.26%) 64.15 63.63 - 66.59 1.415 times
Fri 28 June 2024 64.49 (-1.38%) 65.51 63.91 - 67.14 1.6836 times
Fri 31 May 2024 65.39 (8.51%) 60.24 60.24 - 65.39 0.7136 times
Tue 30 April 2024 60.26 (-5.42%) 63.46 60.26 - 63.59 0.2866 times
Thu 28 March 2024 63.71 (1.79%) 62.79 62.51 - 65.29 0.8146 times
Thu 29 February 2024 62.59 (0.22%) 63.22 60.63 - 63.52 0.43 times
Wed 31 January 2024 62.45 (-4%) 64.42 61.01 - 64.83 1.7507 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 64.62
12 day DMA 65.28
20 day DMA 66.14
35 day DMA 67.34
50 day DMA 68
100 day DMA 67.43
150 day DMA 66.5
200 day DMA 65.57

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6164.7364.85
12 day EMA65.2465.465.57
20 day EMA65.966.0666.23
35 day EMA66.7966.9367.07
50 day EMA67.6667.7967.92

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6264.764.71
12 day SMA65.2865.4965.71
20 day SMA66.1466.3466.52
35 day SMA67.3467.4867.62
50 day SMA6868.0868.15
100 day SMA67.4367.4467.45
150 day SMA66.566.4866.45
200 day SMA65.5765.5665.55

Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top