Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.79 and 81.79
| Intraday Target 1 | 81.79 |
| Intraday Target 2 | 81.79 |
| Intraday Target 3 | 81.79 |
| Intraday Target 4 | 81.79 |
| Intraday Target 5 | 81.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.79 (-0.47%) | 81.79 | 81.79 - 81.79 | 0.2381 times | Thu 29 October 2026 | 82.18 (0.86%) | 82.18 | 82.18 - 82.18 | 0.2381 times | Wed 28 October 2026 | 81.48 (0.3%) | 81.13 | 80.72 - 81.48 | 4.2857 times | Tue 27 October 2026 | 81.24 (1.03%) | 81.24 | 81.24 - 81.24 | 0.2381 times | Mon 26 October 2026 | 80.41 (0.61%) | 80.51 | 80.41 - 80.51 | 3.8095 times | Fri 23 October 2026 | 79.92 (-0.97%) | 79.92 | 79.92 - 79.92 | 0.2381 times | Thu 22 October 2026 | 80.70 (-0.26%) | 80.70 | 80.70 - 80.70 | 0.2381 times | Wed 21 October 2026 | 80.91 (0.58%) | 80.91 | 80.91 - 80.91 | 0.2381 times | Tue 20 October 2026 | 80.44 (0.78%) | 80.70 | 80.44 - 80.70 | 0.2381 times | Mon 19 October 2026 | 79.82 (-0.08%) | 79.82 | 79.82 - 79.82 | 0.2381 times | Fri 16 October 2026 | 79.88 (-0.11%) | 79.88 | 79.88 - 79.88 | 0.2381 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.1 and 82.87
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 81.46 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.79 (2.34%) | 80.51 | 80.41 - 82.18 | 0.7143 times | Fri 23 October 2026 | 79.92 (0.05%) | 79.82 | 79.82 - 80.91 | 0.0965 times | Fri 16 October 2026 | 79.88 (1.71%) | 78.28 | 78.21 - 79.97 | 0.444 times | Fri 09 October 2026 | 78.54 (-0.48%) | 78.74 | 77.49 - 78.98 | 0.3089 times | Fri 02 October 2026 | 78.92 (-0.64%) | 78.72 | 77.73 - 79.16 | 0.4826 times | Fri 25 September 2026 | 79.43 (1.7%) | 79.38 | 79.00 - 80.56 | 0.6757 times | Fri 18 September 2026 | 78.10 (-1.25%) | 78.24 | 77.18 - 78.24 | 0.1158 times | Fri 11 September 2026 | 79.09 (-2.44%) | 81.45 | 79.09 - 81.45 | 6.7375 times | Fri 04 September 2026 | 81.07 (-1.04%) | 81.43 | 80.50 - 81.58 | 0.1544 times | Fri 28 August 2026 | 81.92 (-0.92%) | 82.62 | 81.64 - 83.09 | 0.2703 times | Fri 21 August 2026 | 82.68 (-0.57%) | 82.98 | 82.03 - 82.98 | 0.3089 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 79.64 and 84.33
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 80.486666666667 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.79 (4.63%) | 77.93 | 77.49 - 82.18 | 0.356 times | Wed 30 September 2026 | 78.17 (-4%) | 80.50 | 77.18 - 81.58 | 1.3995 times | Mon 31 August 2026 | 81.43 (-0.31%) | 82.01 | 81.43 - 83.34 | 0.164 times | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.531 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 1.1761 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.5584 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.7678 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 1.9061 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 2.5093 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.6317 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 1.1901 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.15 and 89.09
| Yearly Target 1 | 71.64 |
| Yearly Target 2 | 76.71 |
| Yearly Target 3 | 81.576666666667 |
| Yearly Target 4 | 86.65 |
| Yearly Target 5 | 91.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.79 (2.12%) | 80.59 | 76.50 - 86.44 | 0.1639 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7438 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3976 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2614 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 1.9422 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6785 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.2261 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9721 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.4339 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1804 times | Fri 30 December 2016 | 40.81 (0%) | 40.59 | 0.00 - 41.56 | 0.7077 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.96
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 80.73 |
| 20 day DMA | 79.86 |
| 35 day DMA | 79.35 |
| 50 day DMA | 79.96 |
| 100 day DMA | 81.02 |
| 150 day DMA | 81.09 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.32 | 80.89 |
| 12 day EMA | 80.77 | 80.59 | 80.3 |
| 20 day EMA | 80.35 | 80.2 | 79.99 |
| 35 day EMA | 80.28 | 80.19 | 80.07 |
| 50 day EMA | 80.33 | 80.27 | 80.19 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 81.05 | 80.75 |
| 12 day SMA | 80.73 | 80.47 | 80.21 |
| 20 day SMA | 79.86 | 79.72 | 79.5 |
| 35 day SMA | 79.35 | 79.27 | 79.19 |
| 50 day SMA | 79.96 | 79.97 | 79.99 |
| 100 day SMA | 81.02 | 81.01 | 80.99 |
| 150 day SMA | 81.09 | 81.06 | 81.04 |
| 200 day SMA | 81.48 | 81.48 | 81.47 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
