ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 79.21 and 79.58

Intraday Target 178.9
Intraday Target 279.14
Intraday Target 379.266666666667
Intraday Target 479.51
Intraday Target 579.64

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 79.39 (-0.65%) 79.02 79.02 - 79.39 0.1462 times
Wed 01 April 2026 79.91 (0.74%) 79.91 79.91 - 79.91 0.0292 times
Tue 31 March 2026 79.32 (1.51%) 78.07 77.79 - 79.32 0.2924 times
Mon 30 March 2026 78.14 (0.94%) 77.95 77.95 - 78.26 0.3216 times
Fri 27 March 2026 77.41 (-1.2%) 77.75 77.14 - 77.76 0.3801 times
Thu 26 March 2026 78.35 (-1.29%) 79.11 77.92 - 79.11 3.9181 times
Wed 25 March 2026 79.37 (1.25%) 79.37 79.37 - 79.37 0.0292 times
Tue 24 March 2026 78.39 (-0.28%) 78.07 77.85 - 78.39 1.1404 times
Mon 23 March 2026 78.61 (1.48%) 79.72 78.61 - 79.72 2.7193 times
Fri 20 March 2026 77.46 (-0.48%) 78.83 76.50 - 78.83 1.0234 times
Thu 19 March 2026 77.83 (-3.46%) 77.83 77.83 - 77.83 0.0342 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 78.59 and 80.71

Weekly Target 176.91
Weekly Target 278.15
Weekly Target 379.03
Weekly Target 480.27
Weekly Target 581.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 79.39 (2.56%) 77.95 77.79 - 79.91 0.2033 times
Fri 27 March 2026 77.41 (-0.06%) 79.72 77.14 - 79.72 2.1082 times
Fri 20 March 2026 77.46 (-2.7%) 80.53 76.50 - 80.62 0.8897 times
Fri 13 March 2026 79.61 (-3.64%) 82.69 79.61 - 82.69 0.2334 times
Fri 06 March 2026 82.62 (-3.85%) 84.03 82.06 - 84.24 0.7228 times
Fri 27 February 2026 85.93 (0.07%) 85.08 85.02 - 86.44 0.4517 times
Fri 20 February 2026 85.87 (0.79%) 84.97 84.97 - 85.89 0.2861 times
Fri 13 February 2026 85.20 (0%) 84.55 84.55 - 85.21 0.4292 times
Fri 13 February 2026 85.20 (0.78%) 85.66 84.43 - 85.74 3.5161 times
Fri 06 February 2026 84.54 (2.04%) 82.81 82.02 - 84.54 1.1595 times
Fri 30 January 2026 82.85 (0.34%) 83.00 82.26 - 84.38 0.8433 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 78.76 and 79.65

Monthly Target 178.55
Monthly Target 278.97
Monthly Target 379.44
Monthly Target 479.86
Monthly Target 580.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 79.39 (0.09%) 79.91 79.02 - 79.91 0.0062 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5607 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.7967 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1858 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3501 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.0986 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 6.8416 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2844 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1807 times
Thu 31 July 2025 77.10 (0.8%) 76.34 76.34 - 81.10 0.6953 times
Mon 30 June 2025 76.49 (0.61%) 75.93 74.01 - 77.09 0.846 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FSZ are 72.98 and 82.92

Yearly Target 170.84
Yearly Target 275.11
Yearly Target 380.776666666667
Yearly Target 485.05
Yearly Target 590.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 79.39 (-0.87%) 80.59 76.50 - 86.44 0.0831 times
Wed 31 December 2025 80.09 (27.65%) 63.18 61.24 - 81.18 0.7287 times
Tue 31 December 2024 62.74 (-3.55%) 64.42 60.24 - 71.34 0.3869 times
Fri 29 December 2023 65.05 (18.53%) 55.06 54.64 - 65.42 1.2284 times
Fri 30 December 2022 54.88 (-23.05%) 71.37 44.67 - 71.38 2.2826 times
Fri 31 December 2021 71.32 (18.16%) 61.96 59.42 - 71.60 0.6593 times
Thu 31 December 2020 60.36 (11.76%) 54.51 36.05 - 61.29 1.1799 times
Tue 31 December 2019 54.01 (23.2%) 43.79 43.15 - 54.21 0.9355 times
Mon 31 December 2018 43.84 (-16.57%) 52.82 42.15 - 56.74 1.3799 times
Wed 27 December 2017 52.55 (28.77%) 44.65 44.42 - 52.55 1.1359 times
Fri 30 December 2016 40.81 (0%) 40.69 0.00 - 41.56 1.0971 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.34 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 78.83
12 day DMA 78.73
20 day DMA 79.83
35 day DMA 82.13
50 day DMA 82.59
100 day DMA 80.74
150 day DMA 79.63
200 day DMA 79.2

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1679.0478.61
12 day EMA79.3179.2979.18
20 day EMA79.9980.0580.07
35 day EMA80.8980.9881.04
50 day EMA82.1182.2282.31

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8378.6378.52
12 day SMA78.7378.8278.79
20 day SMA79.8380.0380.19
35 day SMA82.1382.382.46
50 day SMA82.5982.6382.64
100 day SMA80.7480.780.66
150 day SMA79.6379.6379.63
200 day SMA79.279.1879.17

Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top