Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.9 and 81.4
| Intraday Target 1 | 80.48 |
| Intraday Target 2 | 80.82 |
| Intraday Target 3 | 80.983333333333 |
| Intraday Target 4 | 81.32 |
| Intraday Target 5 | 81.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.15 (1%) | 80.65 | 80.65 - 81.15 | 1.3725 times | Tue 20 January 2026 | 80.35 (-0.9%) | 80.42 | 79.94 - 80.42 | 3.7255 times | Fri 16 January 2026 | 81.08 (-0.32%) | 80.83 | 80.83 - 81.08 | 0.5882 times | Thu 15 January 2026 | 81.34 (0.2%) | 81.34 | 81.34 - 81.34 | 0.1961 times | Wed 14 January 2026 | 81.18 (0.73%) | 81.18 | 81.18 - 81.18 | 0.1961 times | Tue 13 January 2026 | 80.59 (-1%) | 80.47 | 80.47 - 80.59 | 0.1961 times | Mon 12 January 2026 | 81.40 (-0.02%) | 81.35 | 81.35 - 81.48 | 0.5882 times | Fri 09 January 2026 | 81.42 (0.37%) | 81.13 | 81.13 - 81.42 | 1.1765 times | Thu 08 January 2026 | 81.12 (-0.56%) | 81.19 | 81.10 - 81.19 | 1.3725 times | Wed 07 January 2026 | 81.58 (-0.11%) | 81.58 | 81.58 - 81.58 | 0.5882 times | Tue 06 January 2026 | 81.67 (-0.01%) | 81.34 | 81.34 - 81.96 | 0.9804 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.55 and 81.76
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 80.746666666667 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.15 (0.09%) | 80.42 | 79.94 - 81.15 | 0.5689 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.1969 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.6127 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.2407 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.1969 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 5.2298 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.547 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 1.291 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.2407 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.8753 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.3939 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.55 and 82.57
| Monthly Target 1 | 79 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 81.016666666667 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.15 (1.32%) | 80.59 | 79.94 - 81.96 | 0.0629 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3299 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0929 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.4476 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.268 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1703 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6552 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7972 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4209 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7551 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7813 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 80.55 and 82.57
| Yearly Target 1 | 79 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 81.016666666667 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 83.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.15 (1.32%) | 80.59 | 79.94 - 81.96 | 0.0036 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7346 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.39 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2383 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.3009 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6645 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.1893 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.943 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.3909 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.145 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.1059 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 81.21 |
| 20 day DMA | 80.96 |
| 35 day DMA | 79.72 |
| 50 day DMA | 78.89 |
| 100 day DMA | 78.15 |
| 150 day DMA | 78.07 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 80.88 | 81.15 |
| 12 day EMA | 80.94 | 80.9 | 81 |
| 20 day EMA | 80.62 | 80.56 | 80.58 |
| 35 day EMA | 79.84 | 79.76 | 79.73 |
| 50 day EMA | 78.86 | 78.77 | 78.71 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 80.91 | 81.12 |
| 12 day SMA | 81.21 | 81.17 | 81.15 |
| 20 day SMA | 80.96 | 80.89 | 80.85 |
| 35 day SMA | 79.72 | 79.62 | 79.53 |
| 50 day SMA | 78.89 | 78.77 | 78.68 |
| 100 day SMA | 78.15 | 78.13 | 78.12 |
| 150 day SMA | 78.07 | 78.03 | 78.01 |
| 200 day SMA | 76.61 | 76.52 | 76.45 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
