Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.84 and 82.22
| Intraday Target 1 | 81.52 |
| Intraday Target 2 | 81.78 |
| Intraday Target 3 | 81.903333333333 |
| Intraday Target 4 | 82.16 |
| Intraday Target 5 | 82.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.03 (-0.39%) | 81.65 | 81.65 - 82.03 | 0.1 times | Mon 29 June 2026 | 82.35 (0.92%) | 82.35 | 82.35 - 82.35 | 0.0667 times | Fri 26 June 2026 | 81.60 (-0.5%) | 81.60 | 81.60 - 81.60 | 0.0333 times | Thu 25 June 2026 | 82.01 (0.05%) | 82.11 | 82.01 - 82.27 | 0.1333 times | Wed 24 June 2026 | 81.97 (0.52%) | 82.19 | 81.97 - 82.20 | 0.4 times | Tue 23 June 2026 | 81.55 (-0.05%) | 81.12 | 80.50 - 81.55 | 0.8 times | Mon 22 June 2026 | 81.59 (-0.55%) | 80.98 | 80.98 - 81.73 | 0.8667 times | Thu 18 June 2026 | 82.04 (-0.29%) | 82.09 | 81.83 - 82.35 | 0.6667 times | Wed 17 June 2026 | 82.28 (-0.53%) | 83.38 | 82.28 - 83.66 | 6.8333 times | Tue 16 June 2026 | 82.72 (-0.11%) | 82.28 | 82.28 - 83.13 | 0.1 times | Mon 15 June 2026 | 82.81 (0.78%) | 82.81 | 82.81 - 82.81 | 0.0333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.49 and 82.19
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 82.01 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.03 (0.53%) | 82.35 | 81.65 - 82.35 | 0.0954 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 1.2786 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.3702 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3244 times | Fri 05 June 2026 | 80.70 (-3.14%) | 82.09 | 80.70 - 82.09 | 0.3626 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.5534 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.5076 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.5916 times | Fri 08 May 2026 | 82.41 (1.69%) | 79.88 | 79.88 - 82.68 | 0.3626 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.5534 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.2863 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 79.22 and 82.85
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 81.906666666667 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 0.3539 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.168 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.231 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5735 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.755 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1901 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3581 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1008 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.9788 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2909 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1817 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.27 and 89.21
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 76.87 |
| Yearly Target 3 | 81.656666666667 |
| Yearly Target 4 | 86.81 |
| Yearly Target 5 | 91.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.03 (2.42%) | 80.59 | 76.50 - 86.44 | 0.1242 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7468 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3992 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2665 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 1.95 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6813 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.231 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.976 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.4397 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1851 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.1447 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 82.09 |
| 20 day DMA | 81.73 |
| 35 day DMA | 81.71 |
| 50 day DMA | 81.51 |
| 100 day DMA | 81.9 |
| 150 day DMA | 81.24 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 81.99 | 81.81 |
| 12 day EMA | 81.93 | 81.91 | 81.83 |
| 20 day EMA | 81.85 | 81.83 | 81.78 |
| 35 day EMA | 81.75 | 81.73 | 81.69 |
| 50 day EMA | 81.66 | 81.65 | 81.62 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 81.9 | 81.74 |
| 12 day SMA | 82.09 | 82.1 | 81.93 |
| 20 day SMA | 81.73 | 81.73 | 81.78 |
| 35 day SMA | 81.71 | 81.72 | 81.7 |
| 50 day SMA | 81.51 | 81.54 | 81.53 |
| 100 day SMA | 81.9 | 81.9 | 81.91 |
| 150 day SMA | 81.24 | 81.2 | 81.15 |
| 200 day SMA | 80.25 | 80.23 | 80.21 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
