FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69 and 69
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 69 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.00 (-0.4%) | 69.00 | 69.00 - 69.00 | 0.1613 times |
| Wed 26 March 2025 | 69.28 (0%) | 69.28 | 69.28 - 69.28 | 0.0806 times |
| Mon 24 March 2025 | 69.28 (0.51%) | 69.48 | 69.28 - 69.48 | 0.1613 times |
| Fri 21 March 2025 | 68.93 (-0.73%) | 68.93 | 68.93 - 68.93 | 0.0806 times |
| Thu 20 March 2025 | 69.44 (-0.73%) | 69.12 | 69.12 - 69.44 | 0.6452 times |
| Wed 19 March 2025 | 69.95 (-0.33%) | 69.81 | 69.70 - 70.12 | 1.4516 times |
| Tue 18 March 2025 | 70.18 (0.34%) | 69.69 | 69.64 - 70.18 | 6.6129 times |
| Mon 17 March 2025 | 69.94 (1.67%) | 69.94 | 69.94 - 69.94 | 0.0806 times |
| Fri 14 March 2025 | 68.79 (1.04%) | 68.76 | 68.76 - 68.79 | 0.2419 times |
| Thu 13 March 2025 | 68.08 (-0.41%) | 67.95 | 67.95 - 68.08 | 0.4839 times |
| Wed 12 March 2025 | 68.36 (0.66%) | 68.40 | 68.32 - 68.42 | 1.8548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 68.76 and 69.24
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 69.16 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.00 (0.1%) | 69.48 | 69.00 - 69.48 | 0.0372 times |
| Fri 21 March 2025 | 68.93 (0.2%) | 69.94 | 68.93 - 70.18 | 0.8175 times |
| Fri 14 March 2025 | 68.79 (-1.69%) | 69.33 | 67.91 - 69.57 | 0.3939 times |
| Fri 07 March 2025 | 69.97 (3.94%) | 68.15 | 68.15 - 70.11 | 4.7306 times |
| Fri 28 February 2025 | 67.32 (-0.74%) | 67.80 | 67.01 - 68.25 | 2.6013 times |
| Fri 21 February 2025 | 67.82 (1.51%) | 66.81 | 66.81 - 67.82 | 0.0297 times |
| Wed 19 February 2025 | 66.81 (-1.59%) | 67.70 | 66.81 - 67.70 | 0.0149 times |
| Fri 14 February 2025 | 67.89 (2.57%) | 66.80 | 66.67 - 68.31 | 0.1486 times |
| Fri 07 February 2025 | 66.19 (-0.15%) | 65.47 | 65.22 - 66.83 | 0.981 times |
| Fri 31 January 2025 | 66.29 (0.5%) | 66.46 | 66.21 - 66.92 | 0.2453 times |
| Fri 24 January 2025 | 65.96 (3%) | 64.99 | 64.99 - 66.08 | 1.2114 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 68.46 and 70.73
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.00 (2.5%) | 68.15 | 67.91 - 70.18 | 1.0278 times |
| Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.649 times |
| Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.1182 times |
| Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.699 times |
| Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 0.9275 times |
| Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.7678 times |
| Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.313 times |
| Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.3155 times |
| Wed 31 July 2024 | 66.59 (3.26%) | 64.15 | 63.63 - 66.59 | 0.9965 times |
| Fri 28 June 2024 | 64.49 (-1.38%) | 65.51 | 63.91 - 67.14 | 1.1856 times |
| Fri 31 May 2024 | 65.39 (8.51%) | 60.24 | 60.24 - 65.39 | 0.5025 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 65.53 and 73.66
| Yearly Target 1 | 58.95 |
| Yearly Target 2 | 63.97 |
| Yearly Target 3 | 67.076666666667 |
| Yearly Target 4 | 72.1 |
| Yearly Target 5 | 75.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.00 (9.98%) | 63.18 | 62.05 - 70.18 | 0.1565 times |
| Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3718 times |
| Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.1755 times |
| Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.1842 times |
| Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6308 times |
| Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.129 times |
| Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.8951 times |
| Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.3204 times |
| Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.0869 times |
| Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.0498 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 69.1 |
| 20 day DMA | 68.87 |
| 35 day DMA | 68.2 |
| 50 day DMA | 67.45 |
| 100 day DMA | 66.07 |
| 150 day DMA | 67.01 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.3 | 69.31 |
| 12 day EMA | 69.11 | 69.13 | 69.1 |
| 20 day EMA | 68.79 | 68.77 | 68.72 |
| 35 day EMA | 68.05 | 67.99 | 67.91 |
| 50 day EMA | 67.24 | 67.17 | 67.08 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.38 | 69.56 |
| 12 day SMA | 69.1 | 69.11 | 69.17 |
| 20 day SMA | 68.87 | 68.83 | 68.75 |
| 35 day SMA | 68.2 | 68.14 | 68.04 |
| 50 day SMA | 67.45 | 67.34 | 67.2 |
| 100 day SMA | 66.07 | 66.06 | 66.05 |
| 150 day SMA | 67.01 | 67 | 66.98 |
| 200 day SMA | 66.68 | 66.67 | 66.65 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
