ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSZ Historical charts - First Trust Switzerland AlphaDEX Fund

Historical charts for Stock FSZ - Share First Trust Switzerland AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.18
  • 12Day Average: 79.86
  • 20Day Average: 79.53
  • 50Day Average: 82.34
  • 100Day Average: 80.93
  • 150Day Average: 79.75

FSZ Indicators & signals

Indicator MACD (12,26,9)

80.54, 80.68, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 40.38, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 82.49 82.49 to 82.49 1.03% 0.05 times
10 Fri Apr 2026 81.65 81.65 to 81.65 0.2% 0.27 times
09 Thu Apr 2026 81.49 81.13 to 81.59 0.04% 1.21 times
08 Wed Apr 2026 81.46 81.34 to 81.85 3.35% 2.14 times
07 Tue Apr 2026 78.82 78.34 to 79.17 -1.35% 4.12 times
06 Mon Apr 2026 79.90 79.90 to 79.90 0.64% 0.05 times
02 Thu Apr 2026 79.39 79.02 to 79.39 -0.65% 0.27 times
01 Wed Apr 2026 79.91 79.91 to 79.91 0.74% 0.05 times
31 Tue Mar 2026 79.32 77.79 to 79.32 1.51% 0.55 times
30 Mon Mar 2026 78.14 77.95 to 78.26 0.94% 0.6 times
27 Fri Mar 2026 77.41 77.14 to 77.76 -1.2% 0.71 times
26 Thu Mar 2026 78.35 77.92 to 79.11 -1.29% 7.36 times

Technical analysis forecast of FSZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSZ FSZ at this time. Stock is rising and might rise more.

It appears as if FSZ FSZ gave a large move recently.

Stock of FSZ (FSZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSZ stays above 81.9, but if it comes below 81.9, then a intra day sell could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 80.52 as target. However if you take a buy trade in FSZ, then use 81.9 as stoploss and 83.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSZ Historical charts - Share First Trust Switzerland AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSZ Historical charts - Share First Trust Switzerland AlphaDEX Fund

 

Back to top