ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSZ Historical charts - First Trust Switzerland AlphaDEX Fund

Historical charts for Stock FSZ - Share First Trust Switzerland AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 80.34
  • 12Day Average: 80.75
  • 20Day Average: 81.35
  • 50Day Average: 81.24
  • 100Day Average: 81.64
  • 150Day Average: 80.1

FSZ Indicators & signals

Indicator MACD (12,26,9)

80.68, 80.86, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 41.76, 49.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 80.82 80.58 to 80.85 1.18% 2.73 times
04 Mon May 2026 79.88 79.88 to 79.88 -1.43% 0.23 times
01 Fri May 2026 81.04 81.04 to 81.25 0.11% 0.45 times
30 Thu Apr 2026 80.95 80.89 to 80.95 2.47% 0.23 times
29 Wed Apr 2026 79.00 79.00 to 79.00 -1.06% 0.45 times
28 Tue Apr 2026 79.85 79.85 to 79.94 -0.65% 5 times
27 Mon Apr 2026 80.37 80.32 to 80.37 -0.54% 0.45 times
24 Fri Apr 2026 80.81 80.61 to 80.81 0.34% 0.23 times
23 Thu Apr 2026 80.54 80.09 to 80.84 -0.79% 0.91 times
22 Wed Apr 2026 81.18 81.17 to 81.18 -0.37% 0.68 times
21 Tue Apr 2026 81.48 81.48 to 82.24 -1.97% 1.36 times
20 Mon Apr 2026 83.12 83.12 to 83.12 0% 0.23 times

Technical analysis forecast of FSZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSZ FSZ at this time. Stock is rising and might rise more.

It appears as if FSZ FSZ gave a large move recently.

Stock of FSZ (FSZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSZ is bullish for shortterm, and stock might move up till 81.9 or till 83.3. Use a stoploss of 80.79 and if this stock hits its stoploss, then it can fall down till 79.66

Tomorrow's movement Prediction of FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FSZ looks bullish. It has broken an important Moving average of 80.79 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSZ Historical charts - Share First Trust Switzerland AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSZ Historical charts - Share First Trust Switzerland AlphaDEX Fund

 

Back to top