Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.96 and 101.95
| Intraday Target 1 | 100.76 |
| Intraday Target 2 | 101.15 |
| Intraday Target 3 | 101.75 |
| Intraday Target 4 | 102.14 |
| Intraday Target 5 | 102.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.54 (-0.03%) | 101.90 | 101.36 - 102.35 | 0.9367 times | Mon 09 February 2026 | 101.57 (0.65%) | 100.89 | 100.06 - 101.99 | 1.195 times | Fri 06 February 2026 | 100.91 (4.11%) | 98.23 | 98.23 - 101.05 | 0.7963 times | Thu 05 February 2026 | 96.93 (-1.79%) | 98.05 | 96.75 - 99.06 | 1.1749 times | Wed 04 February 2026 | 98.70 (-2.04%) | 101.21 | 97.25 - 101.21 | 1.1478 times | Tue 03 February 2026 | 100.76 (-0.33%) | 101.52 | 98.96 - 101.88 | 1.2705 times | Mon 02 February 2026 | 101.09 (1.17%) | 99.73 | 99.73 - 101.68 | 1.1325 times | Fri 30 January 2026 | 99.92 (-1.43%) | 101.00 | 99.34 - 101.52 | 0.7585 times | Thu 29 January 2026 | 101.37 (-0.1%) | 101.81 | 99.84 - 101.81 | 1.0039 times | Wed 28 January 2026 | 101.47 (-0.44%) | 102.46 | 101.09 - 102.46 | 0.5839 times | Tue 27 January 2026 | 101.92 (-0.06%) | 102.26 | 101.40 - 102.26 | 0.5945 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 100.8 and 103.09
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 101.31666666667 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.54 (0.62%) | 100.89 | 100.06 - 102.35 | 0.5571 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.4432 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 1.0122 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.2715 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.7016 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.6109 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.6117 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.316 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.6755 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 0.8004 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 0.9129 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 99.15 and 104.75
| Monthly Target 1 | 94.61 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 105.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.54 (1.62%) | 99.73 | 96.75 - 102.35 | 0.7322 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 2.1366 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.1259 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.2106 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.1272 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.9514 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.7596 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.8789 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4215 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.656 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.8541 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 98.81 and 107.1
| Yearly Target 1 | 92.37 |
| Yearly Target 2 | 96.95 |
| Yearly Target 3 | 100.65666666667 |
| Yearly Target 4 | 105.24 |
| Yearly Target 5 | 108.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.54 (5.64%) | 96.97 | 96.07 - 104.36 | 0.2842 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.1424 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7732 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5819 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8961 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.5341 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.1433 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0677 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.0828 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4943 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3194 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.33 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 99.93 |
| 12 day DMA | 100.68 |
| 20 day DMA | 101.2 |
| 35 day DMA | 100.21 |
| 50 day DMA | 99.11 |
| 100 day DMA | 95.81 |
| 150 day DMA | 91.75 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 100.34 | 99.72 |
| 12 day EMA | 100.66 | 100.5 | 100.31 |
| 20 day EMA | 100.53 | 100.42 | 100.3 |
| 35 day EMA | 99.68 | 99.57 | 99.45 |
| 50 day EMA | 98.6 | 98.48 | 98.35 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.93 | 99.77 | 99.68 |
| 12 day SMA | 100.68 | 100.71 | 100.9 |
| 20 day SMA | 101.2 | 101.22 | 101.22 |
| 35 day SMA | 100.21 | 100.06 | 99.89 |
| 50 day SMA | 99.11 | 98.97 | 98.82 |
| 100 day SMA | 95.81 | 95.68 | 95.55 |
| 150 day SMA | 91.75 | 91.61 | 91.46 |
| 200 day SMA | 87.47 | 87.29 | 87.1 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
