FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.27 and 98.67
| Intraday Target 1 | 96.99 |
| Intraday Target 2 | 97.55 |
| Intraday Target 3 | 98.39 |
| Intraday Target 4 | 98.95 |
| Intraday Target 5 | 99.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.11 (1.17%) | 98.18 | 97.83 - 99.23 | 1.1818 times | Tue 31 March 2026 | 96.98 (4.4%) | 95.06 | 94.68 - 97.02 | 1.7251 times | Mon 30 March 2026 | 92.89 (-1.81%) | 95.55 | 92.39 - 95.55 | 0.5627 times | Fri 27 March 2026 | 94.60 (-2.11%) | 96.06 | 94.40 - 96.12 | 0.7814 times | Thu 26 March 2026 | 96.64 (-2.16%) | 97.81 | 96.54 - 98.92 | 0.568 times | Wed 25 March 2026 | 98.77 (1.46%) | 98.67 | 98.46 - 99.72 | 0.5309 times | Tue 24 March 2026 | 97.35 (0.09%) | 96.78 | 96.15 - 97.93 | 1.2453 times | Mon 23 March 2026 | 97.26 (2.69%) | 96.68 | 96.68 - 98.43 | 1.1395 times | Fri 20 March 2026 | 94.71 (-2.31%) | 97.10 | 93.94 - 97.21 | 1.1897 times | Thu 19 March 2026 | 96.95 (-0.84%) | 95.44 | 94.94 - 97.81 | 1.0754 times | Tue 17 March 2026 | 97.77 (1.18%) | 97.29 | 97.29 - 98.16 | 0.8149 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 95.25 and 102.09
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 96.576666666667 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.11 (3.71%) | 95.55 | 92.39 - 99.23 | 0.5435 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.6681 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.7063 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.1765 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.4744 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.6861 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.6637 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.9043 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.8838 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.2934 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.9071 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 97.27 and 98.67
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 98.39 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.11 (1.17%) | 98.18 | 97.83 - 99.23 | 0.0616 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.4587 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.8073 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.7407 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.9172 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9863 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.9183 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7751 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6189 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.716 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3434 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 95.25 and 107.22
| Yearly Target 1 | 86.32 |
| Yearly Target 2 | 92.21 |
| Yearly Target 3 | 98.286666666667 |
| Yearly Target 4 | 104.18 |
| Yearly Target 5 | 110.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.11 (2.07%) | 96.97 | 92.39 - 104.36 | 0.5965 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.1057 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7484 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5632 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8673 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4847 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.1065 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0334 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.0159 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4784 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3091 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.16
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 96.56 |
| 20 day DMA | 97.07 |
| 35 day DMA | 98.69 |
| 50 day DMA | 99.4 |
| 100 day DMA | 97.82 |
| 150 day DMA | 95.66 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 95.78 | 95.18 |
| 12 day EMA | 96.69 | 96.43 | 96.33 |
| 20 day EMA | 97.24 | 97.15 | 97.17 |
| 35 day EMA | 98.17 | 98.17 | 98.24 |
| 50 day EMA | 99.23 | 99.28 | 99.37 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 95.98 | 96.05 |
| 12 day SMA | 96.56 | 96.31 | 96.18 |
| 20 day SMA | 97.07 | 97.15 | 97.37 |
| 35 day SMA | 98.69 | 98.78 | 98.91 |
| 50 day SMA | 99.4 | 99.46 | 99.56 |
| 100 day SMA | 97.82 | 97.79 | 97.74 |
| 150 day SMA | 95.66 | 95.59 | 95.52 |
| 200 day SMA | 91.94 | 91.83 | 91.74 |


