Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 95.56 and 96.65
| Intraday Target 1 | 95.37 |
| Intraday Target 2 | 95.74 |
| Intraday Target 3 | 96.456666666667 |
| Intraday Target 4 | 96.83 |
| Intraday Target 5 | 97.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.12 (-0.69%) | 97.17 | 96.08 - 97.17 | 1.4074 times | Tue 30 December 2025 | 96.79 (-0.84%) | 97.80 | 96.73 - 97.80 | 0.8364 times | Mon 29 December 2025 | 97.61 (-0.45%) | 97.99 | 97.41 - 98.12 | 1.1904 times | Fri 26 December 2025 | 98.05 (-0.75%) | 98.96 | 97.78 - 98.96 | 0.4653 times | Wed 24 December 2025 | 98.79 (0.3%) | 98.48 | 98.40 - 98.87 | 0.4568 times | Tue 23 December 2025 | 98.49 (-0.83%) | 99.00 | 98.49 - 99.16 | 0.8393 times | Mon 22 December 2025 | 99.31 (1.54%) | 98.72 | 98.56 - 99.83 | 1.1647 times | Fri 19 December 2025 | 97.80 (1.48%) | 96.84 | 96.84 - 97.98 | 1.2989 times | Thu 18 December 2025 | 96.37 (1.11%) | 96.75 | 96.10 - 97.10 | 1.2732 times | Wed 17 December 2025 | 95.31 (-1.51%) | 97.23 | 95.21 - 97.66 | 1.0677 times | Tue 16 December 2025 | 96.77 (-0.27%) | 96.93 | 96.01 - 97.39 | 0.9563 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 95.08 and 97.12
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 96.773333333333 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.12 (-1.97%) | 97.99 | 96.08 - 98.12 | 0.5669 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.483 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 1.0325 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 1.2233 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.3953 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.4523 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.9373 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.671 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 0.9943 times | Fri 31 October 2025 | 94.90 (0%) | 94.88 | 93.93 - 95.15 | 0.2441 times | Fri 31 October 2025 | 94.90 (-1.47%) | 97.30 | 93.92 - 97.30 | 1.0442 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 94.88 and 101.35
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.1934 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.2833 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.1948 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0085 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8052 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9317 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4468 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.6954 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9053 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.5355 times | Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.8039 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 77.71 and 118.52
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 70.24 |
| Yearly Target 3 | 85.17 |
| Yearly Target 4 | 111.05 |
| Yearly Target 5 | 125.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.1384 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7705 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5798 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.893 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.5287 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.1393 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.064 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.0755 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4926 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3183 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.89
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.3 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 97.37 |
| 20 day DMA | 97.38 |
| 35 day DMA | 95.03 |
| 50 day DMA | 94.82 |
| 100 day DMA | 91.86 |
| 150 day DMA | 87.46 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 97.6 | 98 |
| 12 day EMA | 97.25 | 97.46 | 97.58 |
| 20 day EMA | 96.83 | 96.9 | 96.91 |
| 35 day EMA | 96.11 | 96.11 | 96.07 |
| 50 day EMA | 95.02 | 94.97 | 94.9 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.95 | 98.45 |
| 12 day SMA | 97.37 | 97.56 | 97.81 |
| 20 day SMA | 97.38 | 97.26 | 97.12 |
| 35 day SMA | 95.03 | 94.96 | 94.83 |
| 50 day SMA | 94.82 | 94.8 | 94.73 |
| 100 day SMA | 91.86 | 91.71 | 91.55 |
| 150 day SMA | 87.46 | 87.32 | 87.16 |
| 200 day SMA | 82.87 | 82.75 | 82.61 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
