FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 82.73 and 83.78

Intraday Target 1	81.87
Intraday Target 2	82.54
Intraday Target 3	82.923333333333
Intraday Target 4	83.59
Intraday Target 5	83.97

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 22 November 2024	83.20 (1.57%)	82.26	82.26 - 83.31	0.5439 times
Thu 21 November 2024	81.91 (1.75%)	81.17	80.71 - 82.25	1.1209 times
Wed 20 November 2024	80.50 (0.26%)	80.32	79.52 - 80.50	0.3577 times
Tue 19 November 2024	80.29 (1.62%)	78.43	78.40 - 80.29	0.389 times
Mon 18 November 2024	79.01 (0.44%)	79.04	78.43 - 79.49	0.3945 times
Fri 15 November 2024	78.66 (-1.44%)	79.66	78.32 - 79.66	1.8676 times
Thu 14 November 2024	79.81 (-1.7%)	81.61	79.64 - 81.61	0.472 times
Wed 13 November 2024	81.19 (-0.78%)	82.68	81.00 - 83.09	2.6198 times
Tue 12 November 2024	81.83 (-1.79%)	82.74	81.76 - 83.40	0.7098 times
Mon 11 November 2024	83.32 (1.41%)	82.70	82.70 - 83.53	1.5247 times
Fri 08 November 2024	82.16 (1.13%)	81.29	81.07 - 82.21	1.5155 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 80.8 and 85.71

Weekly Target 1	76.73
Weekly Target 2	79.96
Weekly Target 3	81.636666666667
Weekly Target 4	84.87
Weekly Target 5	86.55

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 22 November 2024	83.20 (5.77%)	79.04	78.40 - 83.31	1.0823 times
Fri 15 November 2024	78.66 (-4.26%)	82.70	78.32 - 83.53	2.7747 times
Fri 08 November 2024	82.16 (9.53%)	74.87	74.87 - 82.21	2.6957 times
Fri 01 November 2024	75.01 (0.85%)	75.73	74.36 - 76.28	0.3043 times
Fri 25 October 2024	74.38 (-1.99%)	75.91	73.89 - 75.91	0.2489 times
Fri 18 October 2024	75.89 (1.98%)	74.58	74.58 - 76.50	0.2667 times
Fri 11 October 2024	74.42 (1.25%)	73.24	72.14 - 74.42	0.6649 times
Fri 04 October 2024	73.50 (-0.7%)	73.87	72.05 - 74.48	0.8874 times
Fri 27 September 2024	74.02 (-0.84%)	75.06	73.61 - 75.06	0.5575 times
Fri 20 September 2024	74.65 (2.51%)	73.08	72.81 - 75.15	0.5177 times
Fri 13 September 2024	72.82 (5.22%)	69.10	68.26 - 73.00	0.2524 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 78.98 and 87.75

Monthly Target 1	71.73
Monthly Target 2	77.46
Monthly Target 3	80.496666666667
Monthly Target 4	86.23
Monthly Target 5	89.27

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 22 November 2024	83.20 (11.89%)	75.66	74.76 - 83.53	2.3667 times
Thu 31 October 2024	74.36 (-0.01%)	74.17	72.05 - 76.50	0.7686 times
Mon 30 September 2024	74.37 (2.42%)	71.95	68.26 - 75.15	0.6913 times
Fri 30 August 2024	72.61 (1.78%)	71.64	63.61 - 72.98	1.4561 times
Wed 31 July 2024	71.34 (8.27%)	65.85	65.11 - 72.56	1.306 times
Fri 28 June 2024	65.89 (-1.69%)	67.47	64.55 - 67.64	0.3809 times
Fri 31 May 2024	67.02 (6.87%)	63.01	63.00 - 67.69	0.5434 times
Tue 30 April 2024	62.71 (-4.55%)	65.84	60.52 - 65.84	0.6941 times
Thu 28 March 2024	65.70 (2.27%)	64.52	62.23 - 66.25	0.6692 times
Thu 29 February 2024	64.24 (6.13%)	60.98	60.24 - 64.93	1.1237 times
Wed 31 January 2024	60.53 (-3.8%)	62.63	58.94 - 62.67	4.4926 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.1

Munafa value: 95 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.07 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period	DMA value
5 day DMA	80.98
12 day DMA	81.09
20 day DMA	79.14
35 day DMA	77.18
50 day DMA	76.15
100 day DMA	72.96
150 day DMA	70.58
200 day DMA	68.86

EMA (exponential moving average) of First Trust FYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.54	80.71	80.11
12 day EMA	80.47	79.97	79.62
20 day EMA	79.41	79.01	78.7
35 day EMA	77.83	77.51	77.25
50 day EMA	76.19	75.9	75.65

SMA (simple moving average) of First Trust FYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.98	80.07	79.65
12 day SMA	81.09	80.92	80.5
20 day SMA	79.14	78.7	78.33
35 day SMA	77.18	76.91	76.63
50 day SMA	76.15	75.94	75.73
100 day SMA	72.96	72.78	72.62
150 day SMA	70.58	70.45	70.32
200 day SMA	68.86	68.77	68.68