FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.68 and 99.23
| Intraday Target 1 | 96.47 |
| Intraday Target 2 | 97.34 |
| Intraday Target 3 | 98.023333333333 |
| Intraday Target 4 | 98.89 |
| Intraday Target 5 | 99.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.20 (0.06%) | 98.06 | 97.16 - 98.71 | 1.1846 times | Tue 10 March 2026 | 98.14 (-0.13%) | 98.17 | 97.56 - 99.60 | 1.0172 times | Mon 09 March 2026 | 98.27 (1.03%) | 95.86 | 94.78 - 98.55 | 0.9603 times | Fri 06 March 2026 | 97.27 (-1.99%) | 97.57 | 96.85 - 98.24 | 1.1646 times | Thu 05 March 2026 | 99.24 (-1.79%) | 100.04 | 98.07 - 100.51 | 1.4257 times | Wed 04 March 2026 | 101.05 (1.4%) | 100.60 | 99.76 - 101.36 | 0.5444 times | Tue 03 March 2026 | 99.65 (-1.7%) | 99.05 | 97.27 - 100.36 | 0.6518 times | Mon 02 March 2026 | 101.37 (0.85%) | 99.50 | 99.50 - 101.60 | 1.8322 times | Fri 27 February 2026 | 100.52 (-1.5%) | 100.34 | 99.65 - 100.60 | 0.3991 times | Thu 26 February 2026 | 102.05 (0.29%) | 101.89 | 100.45 - 102.11 | 0.8203 times | Wed 25 February 2026 | 101.75 (0.66%) | 101.83 | 100.85 - 102.07 | 0.437 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 96.49 and 101.31
| Weekly Target 1 | 92.71 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 97.526666666667 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.20 (0.96%) | 95.86 | 94.78 - 99.60 | 0.7338 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.3039 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.6068 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.587 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.7998 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.6661 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.1439 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.8023 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.0078 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.3487 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.2768 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 93.08 and 99.9
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 98.193333333333 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.20 (-2.31%) | 99.50 | 94.78 - 101.60 | 0.7995 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.8846 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.8151 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.9564 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.0285 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.9576 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.8082 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6453 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.7466 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3581 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.5573 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 96.49 and 106.07
| Yearly Target 1 | 89.53 |
| Yearly Target 2 | 93.87 |
| Yearly Target 3 | 99.113333333333 |
| Yearly Target 4 | 103.45 |
| Yearly Target 5 | 108.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.20 (2.16%) | 96.97 | 94.78 - 104.36 | 0.5123 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.1156 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.755 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5682 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8751 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.498 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.1164 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0427 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.0339 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4827 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3119 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.48 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 99.88 |
| 20 day DMA | 100.18 |
| 35 day DMA | 100.53 |
| 50 day DMA | 100.44 |
| 100 day DMA | 97.58 |
| 150 day DMA | 94.51 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 98.67 | 98.94 |
| 12 day EMA | 99.35 | 99.56 | 99.82 |
| 20 day EMA | 99.77 | 99.94 | 100.13 |
| 35 day EMA | 100.01 | 100.12 | 100.24 |
| 50 day EMA | 100.05 | 100.13 | 100.21 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 98.79 | 99.1 |
| 12 day SMA | 99.88 | 99.99 | 100.23 |
| 20 day SMA | 100.18 | 100.33 | 100.5 |
| 35 day SMA | 100.53 | 100.65 | 100.73 |
| 50 day SMA | 100.44 | 100.43 | 100.43 |
| 100 day SMA | 97.58 | 97.54 | 97.51 |
| 150 day SMA | 94.51 | 94.4 | 94.29 |
| 200 day SMA | 90.48 | 90.36 | 90.23 |


