ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 97.27 and 98.67

Intraday Target 196.99
Intraday Target 297.55
Intraday Target 398.39
Intraday Target 498.95
Intraday Target 599.79

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 98.11 (1.17%) 98.18 97.83 - 99.23 1.1818 times
Tue 31 March 2026 96.98 (4.4%) 95.06 94.68 - 97.02 1.7251 times
Mon 30 March 2026 92.89 (-1.81%) 95.55 92.39 - 95.55 0.5627 times
Fri 27 March 2026 94.60 (-2.11%) 96.06 94.40 - 96.12 0.7814 times
Thu 26 March 2026 96.64 (-2.16%) 97.81 96.54 - 98.92 0.568 times
Wed 25 March 2026 98.77 (1.46%) 98.67 98.46 - 99.72 0.5309 times
Tue 24 March 2026 97.35 (0.09%) 96.78 96.15 - 97.93 1.2453 times
Mon 23 March 2026 97.26 (2.69%) 96.68 96.68 - 98.43 1.1395 times
Fri 20 March 2026 94.71 (-2.31%) 97.10 93.94 - 97.21 1.1897 times
Thu 19 March 2026 96.95 (-0.84%) 95.44 94.94 - 97.81 1.0754 times
Tue 17 March 2026 97.77 (1.18%) 97.29 97.29 - 98.16 0.8149 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 95.25 and 102.09

Weekly Target 189.74
Weekly Target 293.92
Weekly Target 396.576666666667
Weekly Target 4100.76
Weekly Target 5103.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 98.11 (3.71%) 95.55 92.39 - 99.23 0.5435 times
Fri 27 March 2026 94.60 (-0.12%) 96.68 94.40 - 99.72 0.6681 times
Fri 20 March 2026 94.71 (-0.46%) 96.88 93.94 - 98.16 0.7063 times
Fri 13 March 2026 95.15 (-2.18%) 95.86 94.78 - 99.60 1.1765 times
Fri 06 March 2026 97.27 (-3.23%) 99.50 96.85 - 101.60 1.4744 times
Fri 27 February 2026 100.52 (-0.4%) 100.43 98.68 - 102.11 0.6861 times
Fri 20 February 2026 100.92 (0.17%) 100.77 99.41 - 102.43 0.6637 times
Fri 13 February 2026 100.75 (0%) 100.07 99.43 - 101.92 0.9043 times
Fri 13 February 2026 100.75 (-0.16%) 100.89 99.14 - 102.60 1.8838 times
Fri 06 February 2026 100.91 (0.99%) 99.73 96.75 - 101.88 1.2934 times
Fri 30 January 2026 99.92 (-1.96%) 102.19 99.34 - 102.68 0.9071 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 97.27 and 98.67

Monthly Target 196.99
Monthly Target 297.55
Monthly Target 398.39
Monthly Target 498.95
Monthly Target 599.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 98.11 (1.17%) 98.18 97.83 - 99.23 0.0616 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.4587 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.8073 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.7407 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.9172 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.9863 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.9183 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.7751 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.6189 times
Thu 31 July 2025 79.96 (0.48%) 79.33 78.79 - 82.06 0.716 times
Mon 30 June 2025 79.58 (7.22%) 73.48 73.05 - 79.67 0.3434 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 95.25 and 107.22

Yearly Target 186.32
Yearly Target 292.21
Yearly Target 398.286666666667
Yearly Target 4104.18
Yearly Target 5110.26

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 98.11 (2.07%) 96.97 92.39 - 104.36 0.5965 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.1057 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.7484 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.5632 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.8673 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.4847 times
Thu 31 December 2020 61.69 (32.18%) 46.88 26.84 - 64.24 1.1065 times
Tue 31 December 2019 46.67 (16.33%) 39.51 38.98 - 47.63 1.0334 times
Mon 31 December 2018 40.12 (-5.93%) 42.71 37.21 - 53.19 2.0159 times
Wed 27 December 2017 42.65 (23.23%) 36.26 35.03 - 43.08 0.4784 times
Fri 30 December 2016 34.61 (0%) 31.45 29.44 - 35.84 0.3091 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.16

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.58 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 95.84
12 day DMA 96.56
20 day DMA 97.07
35 day DMA 98.69
50 day DMA 99.4
100 day DMA 97.82
150 day DMA 95.66
200 day DMA 91.94

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5695.7895.18
12 day EMA96.6996.4396.33
20 day EMA97.2497.1597.17
35 day EMA98.1798.1798.24
50 day EMA99.2399.2899.37

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8495.9896.05
12 day SMA96.5696.3196.18
20 day SMA97.0797.1597.37
35 day SMA98.6998.7898.91
50 day SMA99.499.4699.56
100 day SMA97.8297.7997.74
150 day SMA95.6695.5995.52
200 day SMA91.9491.8391.74

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top