Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.31 and 101.61
| Intraday Target 1 | 99.28 |
| Intraday Target 2 | 100.03 |
| Intraday Target 3 | 100.58 |
| Intraday Target 4 | 101.33 |
| Intraday Target 5 | 101.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.78 (0.94%) | 99.97 | 99.83 - 101.13 | 1.2874 times | Wed 07 January 2026 | 99.84 (-0.41%) | 100.48 | 99.64 - 100.48 | 2.1796 times | Tue 06 January 2026 | 100.25 (1.13%) | 99.44 | 98.70 - 100.30 | 0.8623 times | Mon 05 January 2026 | 99.13 (2.21%) | 97.75 | 97.75 - 99.38 | 2.2171 times | Fri 02 January 2026 | 96.99 (0.91%) | 96.97 | 96.07 - 97.15 | 1.1692 times | Wed 31 December 2025 | 96.12 (-0.69%) | 97.17 | 96.08 - 97.17 | 0.738 times | Tue 30 December 2025 | 96.79 (-0.84%) | 97.80 | 96.73 - 97.80 | 0.4386 times | Mon 29 December 2025 | 97.61 (-0.45%) | 97.99 | 97.41 - 98.12 | 0.6243 times | Fri 26 December 2025 | 98.05 (-0.75%) | 98.96 | 97.78 - 98.96 | 0.244 times | Wed 24 December 2025 | 98.79 (0.3%) | 98.48 | 98.40 - 98.87 | 0.2395 times | Tue 23 December 2025 | 98.49 (-0.83%) | 99.00 | 98.49 - 99.16 | 0.4401 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 99.27 and 102.65
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 98.64 |
| Weekly Target 3 | 99.886666666667 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.78 (3.91%) | 97.75 | 97.75 - 101.13 | 1.6912 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.7673 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.3964 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.8474 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 1.004 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.1451 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.1919 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.7692 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.3714 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 0.816 times | Fri 31 October 2025 | 94.90 (0%) | 94.88 | 93.93 - 95.15 | 0.2003 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 98.43 and 103.49
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 99.326666666667 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 104.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.78 (4.85%) | 96.97 | 96.07 - 101.13 | 0.679 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.3142 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.4131 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.3157 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.1105 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8867 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 1.0259 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.492 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.7658 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9969 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.6909 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 98.43 and 103.49
| Yearly Target 1 | 94.27 |
| Yearly Target 2 | 97.52 |
| Yearly Target 3 | 99.326666666667 |
| Yearly Target 4 | 102.58 |
| Yearly Target 5 | 104.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.78 (4.85%) | 96.97 | 96.07 - 101.13 | 0.059 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.1689 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7911 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5954 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.9169 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.5696 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.1698 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0925 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.1311 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.5057 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3268 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.56
Tomorrow's movement Prediction of First Trust FYC is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.89 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 98.51 |
| 20 day DMA | 98.11 |
| 35 day DMA | 96.14 |
| 50 day DMA | 95.25 |
| 100 day DMA | 92.63 |
| 150 day DMA | 88.28 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 99.01 | 98.59 |
| 12 day EMA | 98.61 | 98.22 | 97.93 |
| 20 day EMA | 97.91 | 97.61 | 97.38 |
| 35 day EMA | 96.79 | 96.55 | 96.36 |
| 50 day EMA | 95.67 | 95.46 | 95.28 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 98.47 | 97.86 |
| 12 day SMA | 98.51 | 98.26 | 97.98 |
| 20 day SMA | 98.11 | 97.93 | 97.77 |
| 35 day SMA | 96.14 | 95.81 | 95.57 |
| 50 day SMA | 95.25 | 95.16 | 95.09 |
| 100 day SMA | 92.63 | 92.46 | 92.3 |
| 150 day SMA | 88.28 | 88.11 | 87.94 |
| 200 day SMA | 83.58 | 83.44 | 83.29 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
