Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.19 and 102.4
| Intraday Target 1 | 100.29 |
| Intraday Target 2 | 100.88 |
| Intraday Target 3 | 101.49666666667 |
| Intraday Target 4 | 102.09 |
| Intraday Target 5 | 102.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.48 (0.69%) | 101.41 | 100.90 - 102.11 | 1.1557 times | Thu 08 January 2026 | 100.78 (0.94%) | 99.97 | 99.83 - 101.13 | 1.1666 times | Wed 07 January 2026 | 99.84 (-0.41%) | 100.48 | 99.64 - 100.48 | 1.975 times | Tue 06 January 2026 | 100.25 (1.13%) | 99.44 | 98.70 - 100.30 | 0.7813 times | Mon 05 January 2026 | 99.13 (2.21%) | 97.75 | 97.75 - 99.38 | 2.009 times | Fri 02 January 2026 | 96.99 (0.91%) | 96.97 | 96.07 - 97.15 | 1.0594 times | Wed 31 December 2025 | 96.12 (-0.69%) | 97.17 | 96.08 - 97.17 | 0.6687 times | Tue 30 December 2025 | 96.79 (-0.84%) | 97.80 | 96.73 - 97.80 | 0.3974 times | Mon 29 December 2025 | 97.61 (-0.45%) | 97.99 | 97.41 - 98.12 | 0.5657 times | Fri 26 December 2025 | 98.05 (-0.75%) | 98.96 | 97.78 - 98.96 | 0.2211 times | Wed 24 December 2025 | 98.79 (0.3%) | 98.48 | 98.40 - 98.87 | 0.217 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 99.62 and 103.98
| Weekly Target 1 | 96.09 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 100.44666666667 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.9563 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.7428 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.3838 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.8203 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 0.972 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.1086 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.1539 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.7447 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.3276 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 0.79 times | Fri 31 October 2025 | 94.90 (0%) | 94.88 | 93.93 - 95.15 | 0.1939 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 98.78 and 104.82
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 99.886666666667 |
| Monthly Target 4 | 103.7 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.48 (5.58%) | 96.97 | 96.07 - 102.11 | 0.7824 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.2996 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.3975 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.3011 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0982 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8769 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 1.0145 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4866 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.7573 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9859 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.6722 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 98.78 and 104.82
| Yearly Target 1 | 93.85 |
| Yearly Target 2 | 97.66 |
| Yearly Target 3 | 99.886666666667 |
| Yearly Target 4 | 103.7 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.48 (5.58%) | 96.97 | 96.07 - 102.11 | 0.0686 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.1678 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7904 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5948 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.916 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.5681 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.1686 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0914 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.129 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.5053 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3265 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.56
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 98.69 |
| 20 day DMA | 98.25 |
| 35 day DMA | 96.48 |
| 50 day DMA | 95.37 |
| 100 day DMA | 92.81 |
| 150 day DMA | 88.46 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 99.6 | 99.01 |
| 12 day EMA | 99.05 | 98.61 | 98.22 |
| 20 day EMA | 98.25 | 97.91 | 97.61 |
| 35 day EMA | 97 | 96.74 | 96.5 |
| 50 day EMA | 95.85 | 95.62 | 95.41 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 99.4 | 98.47 |
| 12 day SMA | 98.69 | 98.51 | 98.26 |
| 20 day SMA | 98.25 | 98.11 | 97.93 |
| 35 day SMA | 96.48 | 96.14 | 95.81 |
| 50 day SMA | 95.37 | 95.25 | 95.16 |
| 100 day SMA | 92.81 | 92.63 | 92.46 |
| 150 day SMA | 88.46 | 88.28 | 88.11 |
| 200 day SMA | 83.73 | 83.58 | 83.44 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
