Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 121.13 and 122.05
| Intraday Target 1 | 120.83 |
| Intraday Target 2 | 121.42 |
| Intraday Target 3 | 121.75333333333 |
| Intraday Target 4 | 122.34 |
| Intraday Target 5 | 122.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.00 (0.71%) | 122.09 | 121.17 - 122.09 | 3.5888 times | Thu 20 August 2026 | 121.14 (-1.47%) | 122.31 | 120.70 - 122.32 | 1.104 times | Wed 19 August 2026 | 122.95 (0.57%) | 123.51 | 122.49 - 123.51 | 0.6766 times | Tue 18 August 2026 | 122.25 (-1.27%) | 123.50 | 122.14 - 123.50 | 0.5303 times | Mon 17 August 2026 | 123.82 (-0.47%) | 124.27 | 123.57 - 124.27 | 0.6795 times | Fri 14 August 2026 | 124.41 (0.73%) | 123.51 | 123.28 - 124.43 | 0.7606 times | Thu 13 August 2026 | 123.51 (0.23%) | 123.86 | 123.11 - 124.31 | 0.7375 times | Wed 12 August 2026 | 123.23 (0.56%) | 122.99 | 122.53 - 123.48 | 0.5824 times | Tue 11 August 2026 | 122.54 (0.02%) | 122.61 | 122.51 - 123.33 | 0.6476 times | Mon 10 August 2026 | 122.52 (-0.43%) | 122.48 | 122.34 - 123.35 | 0.6926 times | Fri 07 August 2026 | 123.05 (0.67%) | 123.27 | 122.55 - 123.75 | 1.191 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 119.57 and 123.14
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 120.38 |
| Weekly Target 3 | 122.32333333333 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 125.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.00 (-1.94%) | 124.27 | 120.70 - 124.27 | 1.2487 times | Fri 14 August 2026 | 124.41 (1.11%) | 122.48 | 122.34 - 124.43 | 0.6492 times | Fri 07 August 2026 | 123.05 (3.73%) | 119.43 | 119.21 - 125.53 | 1.6029 times | Fri 31 July 2026 | 118.62 (0.59%) | 119.24 | 116.98 - 120.18 | 1.6906 times | Fri 24 July 2026 | 117.93 (-2.25%) | 121.37 | 117.52 - 121.71 | 1.0265 times | Fri 17 July 2026 | 120.65 (-0.92%) | 121.56 | 118.92 - 122.49 | 0.6616 times | Fri 10 July 2026 | 121.77 (-1.4%) | 123.82 | 119.35 - 125.04 | 0.7349 times | Thu 02 July 2026 | 123.50 (-0.45%) | 124.80 | 122.22 - 127.57 | 0.853 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 0.6721 times | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 0.8604 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 0.6935 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 120.61 and 126.93
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 118.96 |
| Monthly Target 3 | 122.24666666667 |
| Monthly Target 4 | 125.28 |
| Monthly Target 5 | 128.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.00 (2.85%) | 119.43 | 119.21 - 125.53 | 0.9326 times | Fri 31 July 2026 | 118.62 (-6.85%) | 127.16 | 116.98 - 127.57 | 1.2623 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.8497 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.7787 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.9109 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.1622 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.2002 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.3868 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.7308 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.7858 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.6937 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 107.2 and 142.38
| Yearly Target 1 | 78.81 |
| Yearly Target 2 | 100.4 |
| Yearly Target 3 | 113.98666666667 |
| Yearly Target 4 | 135.58 |
| Yearly Target 5 | 149.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.00 (26.92%) | 96.97 | 92.39 - 127.57 | 1.1914 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.0273 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.6549 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5213 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.7985 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4006 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.052 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 0.9825 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 1.9166 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4548 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.2939 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.38
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.54 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 122.8 |
| 20 day DMA | 121.81 |
| 35 day DMA | 121.45 |
| 50 day DMA | 121.47 |
| 100 day DMA | 115.96 |
| 150 day DMA | 110.51 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.29 | 122.43 | 123.08 |
| 12 day EMA | 122.39 | 122.46 | 122.7 |
| 20 day EMA | 122.06 | 122.07 | 122.17 |
| 35 day EMA | 121.58 | 121.55 | 121.57 |
| 50 day EMA | 121 | 120.96 | 120.95 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 122.91 | 123.39 |
| 12 day SMA | 122.8 | 122.96 | 123.25 |
| 20 day SMA | 121.81 | 121.61 | 121.48 |
| 35 day SMA | 121.45 | 121.5 | 121.62 |
| 50 day SMA | 121.47 | 121.3 | 121.17 |
| 100 day SMA | 115.96 | 115.67 | 115.41 |
| 150 day SMA | 110.51 | 110.37 | 110.23 |
| 200 day SMA | 106.82 | 106.68 | 106.55 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
