Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.24 and 99.22
| Intraday Target 1 | 96.87 |
| Intraday Target 2 | 97.61 |
| Intraday Target 3 | 98.853333333333 |
| Intraday Target 4 | 99.59 |
| Intraday Target 5 | 100.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.34 (-1.48%) | 100.10 | 98.12 - 100.10 | 0.88 times | Thu 11 December 2025 | 99.82 (1.33%) | 98.70 | 98.27 - 100.07 | 1.2471 times | Wed 10 December 2025 | 98.51 (1.36%) | 97.28 | 96.91 - 99.26 | 0.9358 times | Tue 09 December 2025 | 97.19 (0.41%) | 96.50 | 96.50 - 97.82 | 0.6838 times | Mon 08 December 2025 | 96.79 (0.44%) | 97.46 | 96.65 - 97.46 | 0.925 times | Fri 05 December 2025 | 96.37 (-0.44%) | 96.96 | 96.23 - 97.24 | 1.1517 times | Thu 04 December 2025 | 96.80 (1.51%) | 95.49 | 95.15 - 96.93 | 0.5812 times | Wed 03 December 2025 | 95.36 (1.77%) | 94.12 | 93.69 - 95.44 | 1.5458 times | Tue 02 December 2025 | 93.70 (-0.32%) | 94.64 | 93.63 - 94.65 | 1.0239 times | Mon 01 December 2025 | 94.00 (-1.63%) | 94.34 | 93.63 - 94.68 | 1.0257 times | Fri 28 November 2025 | 95.56 (0.66%) | 95.48 | 94.80 - 95.60 | 0.4481 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 97.42 and 101.02
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 98.313333333333 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 1.1165 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.2734 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.3255 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.8554 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.525 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 0.9074 times | Fri 31 October 2025 | 94.90 (0%) | 94.88 | 93.93 - 95.15 | 0.2228 times | Fri 31 October 2025 | 94.90 (-1.47%) | 97.30 | 93.92 - 97.30 | 0.953 times | Fri 24 October 2025 | 96.32 (3.58%) | 94.46 | 91.97 - 96.79 | 1.2046 times | Fri 17 October 2025 | 92.99 (3.67%) | 91.53 | 90.81 - 96.64 | 0.6163 times | Fri 10 October 2025 | 89.70 (-2.49%) | 93.10 | 89.70 - 93.24 | 0.6597 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 95.99 and 102.46
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 97.356666666667 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.34 (2.91%) | 94.34 | 93.63 - 100.10 | 0.7019 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.3549 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.2615 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0648 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8502 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9837 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4718 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.7342 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9559 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.6212 times | Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.8488 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 78.82 and 119.63
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 71.72 |
| Yearly Target 3 | 85.91 |
| Yearly Target 4 | 112.53 |
| Yearly Target 5 | 126.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.34 (27.01%) | 78.17 | 59.29 - 100.10 | 1.0946 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7743 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5827 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8974 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.5362 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.1449 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0693 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.0858 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.495 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3199 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 96.45 |
| 20 day DMA | 94 |
| 35 day DMA | 93.99 |
| 50 day DMA | 93.74 |
| 100 day DMA | 89.84 |
| 150 day DMA | 85.58 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 97.99 | 97.08 |
| 12 day EMA | 96.53 | 96.2 | 95.54 |
| 20 day EMA | 95.42 | 95.11 | 94.61 |
| 35 day EMA | 94.44 | 94.21 | 93.88 |
| 50 day EMA | 93.95 | 93.77 | 93.52 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 97.74 | 97.13 |
| 12 day SMA | 96.45 | 96.09 | 95.45 |
| 20 day SMA | 94 | 93.61 | 93.3 |
| 35 day SMA | 93.99 | 93.89 | 93.7 |
| 50 day SMA | 93.74 | 93.61 | 93.43 |
| 100 day SMA | 89.84 | 89.67 | 89.48 |
| 150 day SMA | 85.58 | 85.41 | 85.21 |
| 200 day SMA | 81.27 | 81.14 | 81.01 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
