ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 119.29 and 119.97

Intraday Target 1118.75
Intraday Target 2119.15
Intraday Target 3119.43333333333
Intraday Target 4119.83
Intraday Target 5120.11

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 119.54 (0.03%) 119.19 119.04 - 119.72 0.9822 times
Thu 03 September 2026 119.50 (0.41%) 119.80 118.63 - 119.80 0.8512 times
Wed 02 September 2026 119.01 (1.07%) 118.22 118.22 - 119.17 0.9069 times
Tue 01 September 2026 117.75 (-1.57%) 119.12 117.39 - 119.50 0.6629 times
Mon 31 August 2026 119.63 (-0.74%) 120.01 118.91 - 120.27 0.6538 times
Fri 28 August 2026 120.52 (-1.66%) 122.80 120.34 - 122.90 1.3212 times
Thu 27 August 2026 122.56 (0.53%) 122.53 122.20 - 122.99 1.2971 times
Wed 26 August 2026 121.91 (-0.04%) 121.88 121.62 - 122.33 0.5664 times
Tue 25 August 2026 121.96 (0.74%) 121.82 121.29 - 122.33 0.586 times
Mon 24 August 2026 121.07 (-0.76%) 121.91 120.82 - 121.91 2.1723 times
Fri 21 August 2026 122.00 (0.71%) 122.09 121.17 - 122.09 3.7315 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 117.03 and 119.91

Weekly Target 1116.19
Weekly Target 2117.86
Weekly Target 3119.06666666667
Weekly Target 4120.74
Weekly Target 5121.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.7195 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.054 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.2132 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.6308 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.5573 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.6425 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 0.9973 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.6428 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 0.714 times
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 0.8287 times
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 0.6529 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 118.47 and 120.88

Monthly Target 1116.5
Monthly Target 2118.02
Monthly Target 3118.91
Monthly Target 4120.43
Monthly Target 5121.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 119.54 (-0.08%) 119.12 117.39 - 119.80 0.1706 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.2921 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.3013 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.876 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.8027 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.939 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.1981 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.2372 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.4297 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7533 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8101 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 105.97 and 141.15

Yearly Target 177.99
Yearly Target 298.76
Yearly Target 3113.16666666667
Yearly Target 4133.94
Yearly Target 5148.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 119.54 (24.37%) 96.97 92.39 - 127.57 1.2512 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.0203 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.6505 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.5177 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.7931 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.3911 times
Thu 31 December 2020 61.69 (32.18%) 46.88 26.84 - 64.24 1.0449 times
Tue 31 December 2019 46.67 (16.33%) 39.51 38.98 - 47.63 0.9759 times
Mon 31 December 2018 40.12 (-5.93%) 42.71 37.21 - 53.19 1.9036 times
Wed 27 December 2017 42.65 (23.23%) 36.26 35.03 - 43.08 0.4518 times
Fri 30 December 2016 34.61 (0%) 30.89 30.02 - 35.84 0.2673 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 120 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.51 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 119.09
12 day DMA 120.55
20 day DMA 121.59
35 day DMA 121.07
50 day DMA 121.61
100 day DMA 117.87
150 day DMA 111.73
200 day DMA 108.2

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.55119.56119.59
12 day EMA120.36120.51120.69
20 day EMA120.83120.97121.13
35 day EMA121.24121.34121.45
50 day EMA121.3121.37121.45

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.09119.28119.89
12 day SMA120.55120.83121.06
20 day SMA121.59121.77121.9
35 day SMA121.07121.1121.14
50 day SMA121.61121.66121.69
100 day SMA117.87117.74117.59
150 day SMA111.73111.61111.49
200 day SMA108.2108.06107.91

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top