Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 115.45 and 117.41
| Intraday Target 1 | 113.91 |
| Intraday Target 2 | 115.02 |
| Intraday Target 3 | 115.87 |
| Intraday Target 4 | 116.98 |
| Intraday Target 5 | 117.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 116.13 (-0.07%) | 115.95 | 114.76 - 116.72 | 0.6124 times | Fri 29 May 2026 | 116.21 (-1.1%) | 117.58 | 115.61 - 117.58 | 0.6467 times | Thu 28 May 2026 | 117.50 (0.44%) | 116.83 | 116.13 - 117.89 | 0.768 times | Wed 27 May 2026 | 116.99 (0.25%) | 116.56 | 116.22 - 117.62 | 2.0129 times | Tue 26 May 2026 | 116.70 (1.98%) | 116.06 | 115.66 - 116.85 | 1.2227 times | Fri 22 May 2026 | 114.43 (0.7%) | 114.45 | 113.77 - 114.79 | 0.6002 times | Thu 21 May 2026 | 113.63 (0.75%) | 112.40 | 111.52 - 114.01 | 1.0772 times | Wed 20 May 2026 | 112.78 (2.6%) | 110.40 | 110.31 - 112.88 | 0.7458 times | Tue 19 May 2026 | 109.92 (-1.08%) | 110.82 | 109.08 - 111.01 | 0.8488 times | Mon 18 May 2026 | 111.12 (-0.38%) | 112.17 | 110.41 - 112.73 | 1.4652 times | Fri 15 May 2026 | 111.54 (-1.81%) | 112.19 | 111.14 - 112.19 | 0.6851 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 115.45 and 117.41
| Weekly Target 1 | 113.91 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 115.87 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 116.13 (-0.07%) | 115.95 | 114.76 - 116.72 | 0.1228 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.9329 times | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 0.9503 times | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.1632 times | Fri 08 May 2026 | 114.47 (1.98%) | 112.45 | 111.00 - 115.11 | 0.9349 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 1.0813 times | Fri 24 April 2026 | 110.51 (0.4%) | 109.97 | 107.77 - 112.49 | 1.0675 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.4162 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.3457 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.9852 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.9803 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 115.45 and 117.41
| Monthly Target 1 | 113.91 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 115.87 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 117.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 116.13 (-0.07%) | 115.95 | 114.76 - 116.72 | 0.0268 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.9394 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.099 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.4021 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.448 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6731 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8816 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.948 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8369 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.745 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5693 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 104.26 and 129.76
| Yearly Target 1 | 83.3 |
| Yearly Target 2 | 99.72 |
| Yearly Target 3 | 108.80333333333 |
| Yearly Target 4 | 125.22 |
| Yearly Target 5 | 134.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 116.13 (20.82%) | 96.97 | 92.39 - 117.89 | 0.801 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.0728 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.6839 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5444 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8339 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4626 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.0987 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0261 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.0015 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.475 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3069 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 114.21 |
| 20 day DMA | 113.94 |
| 35 day DMA | 111.89 |
| 50 day DMA | 107.8 |
| 100 day DMA | 104.04 |
| 150 day DMA | 101.01 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 116.06 | 115.98 |
| 12 day EMA | 114.89 | 114.67 | 114.39 |
| 20 day EMA | 113.61 | 113.34 | 113.04 |
| 35 day EMA | 110.61 | 110.28 | 109.93 |
| 50 day EMA | 107.75 | 107.41 | 107.05 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 116.37 | 115.85 |
| 12 day SMA | 114.21 | 113.98 | 113.71 |
| 20 day SMA | 113.94 | 113.75 | 113.5 |
| 35 day SMA | 111.89 | 111.51 | 111.15 |
| 50 day SMA | 107.8 | 107.42 | 107.05 |
| 100 day SMA | 104.04 | 103.87 | 103.68 |
| 150 day SMA | 101.01 | 100.87 | 100.73 |
| 200 day SMA | 98.02 | 97.85 | 97.67 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
