Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.23 and 101.74
| Intraday Target 1 | 99.96 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 101.47 |
| Intraday Target 4 | 102.01 |
| Intraday Target 5 | 102.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.04 (-0.99%) | 102.44 | 100.93 - 102.44 | 1.8438 times | Mon 12 January 2026 | 102.05 (0.56%) | 101.21 | 100.67 - 102.25 | 1.339 times | Fri 09 January 2026 | 101.48 (0.69%) | 101.41 | 100.90 - 102.11 | 0.8552 times | Thu 08 January 2026 | 100.78 (0.94%) | 99.97 | 99.83 - 101.13 | 0.8632 times | Wed 07 January 2026 | 99.84 (-0.41%) | 100.48 | 99.64 - 100.48 | 1.4614 times | Tue 06 January 2026 | 100.25 (1.13%) | 99.44 | 98.70 - 100.30 | 0.5781 times | Mon 05 January 2026 | 99.13 (2.21%) | 97.75 | 97.75 - 99.38 | 1.4865 times | Fri 02 January 2026 | 96.99 (0.91%) | 96.97 | 96.07 - 97.15 | 0.7839 times | Wed 31 December 2025 | 96.12 (-0.69%) | 97.17 | 96.08 - 97.17 | 0.4948 times | Tue 30 December 2025 | 96.79 (-0.84%) | 97.80 | 96.73 - 97.80 | 0.2941 times | Mon 29 December 2025 | 97.61 (-0.45%) | 97.99 | 97.41 - 98.12 | 0.4185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 99.97 and 101.74
| Weekly Target 1 | 99.61 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 101.38333333333 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.04 (-0.43%) | 101.21 | 100.67 - 102.44 | 1.1419 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.8815 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.7144 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.3691 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.789 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 0.9348 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.0663 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.1098 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.7162 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.2769 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 0.7598 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 98.56 and 104.93
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.04 (5.12%) | 96.97 | 96.07 - 102.44 | 1.1481 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.2481 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.342 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.2495 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0546 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8421 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9743 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4673 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.7272 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9468 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.6058 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 98.56 and 104.93
| Yearly Target 1 | 93.48 |
| Yearly Target 2 | 97.26 |
| Yearly Target 3 | 99.85 |
| Yearly Target 4 | 103.63 |
| Yearly Target 5 | 106.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.04 (5.12%) | 96.97 | 96.07 - 102.44 | 0.1045 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.1635 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7875 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5926 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.9127 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.5624 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.1644 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0875 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.1213 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.5034 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3253 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FYC looks bearish. It has broken an important support level of 102 with high volumes
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 101.04 |
| 12 day DMA | 99.18 |
| 20 day DMA | 98.5 |
| 35 day DMA | 97.23 |
| 50 day DMA | 95.65 |
| 100 day DMA | 93.18 |
| 150 day DMA | 88.8 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 100.84 | 100.23 |
| 12 day EMA | 99.75 | 99.51 | 99.05 |
| 20 day EMA | 98.86 | 98.63 | 98.27 |
| 35 day EMA | 97.4 | 97.19 | 96.9 |
| 50 day EMA | 96.18 | 95.98 | 95.73 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.04 | 100.88 | 100.3 |
| 12 day SMA | 99.18 | 98.99 | 98.69 |
| 20 day SMA | 98.5 | 98.37 | 98.25 |
| 35 day SMA | 97.23 | 96.84 | 96.48 |
| 50 day SMA | 95.65 | 95.51 | 95.37 |
| 100 day SMA | 93.18 | 93.01 | 92.81 |
| 150 day SMA | 88.8 | 88.64 | 88.46 |
| 200 day SMA | 84.05 | 83.89 | 83.73 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
