ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FYC Historical charts - First Trust Small Cap Growth AlphaDEX Fund

Historical charts for Stock FYC - Share First Trust Small Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 116.65
  • 12Day Average: 116.04
  • 20Day Average: 115.28
  • 50Day Average: 111.99
  • 100Day Average: 105.61
  • 150Day Average: 102.64

FYC Indicators & signals

Indicator MACD (12,26,9)

116.24, 114.67, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 25.78, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 119.40 119.22 to 120.59 0.89% 0.99 times
12 Fri Jun 2026 118.35 117.13 to 119.77 0.69% 0.99 times
11 Thu Jun 2026 117.54 113.86 to 117.56 3.71% 0.75 times
10 Wed Jun 2026 113.33 113.29 to 116.05 -1.14% 1.39 times
09 Tue Jun 2026 114.64 111.56 to 116.50 0.17% 1.3 times
08 Mon Jun 2026 114.44 114.33 to 115.67 1.12% 0.43 times
05 Fri Jun 2026 113.17 112.41 to 116.85 -3.72% 0.74 times
04 Thu Jun 2026 117.54 115.32 to 117.96 1.9% 1.46 times
03 Wed Jun 2026 115.35 114.89 to 116.34 -0.91% 1.39 times
02 Tue Jun 2026 116.41 116.14 to 117.01 0.24% 0.97 times
01 Mon Jun 2026 116.13 114.76 to 116.72 -0.07% 0.58 times
29 Fri May 2026 116.21 115.61 to 117.58 -1.1% 0.62 times

Technical analysis forecast of FYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYC FYC at this time. Stock is rising and might rise more.

It appears as if FYC FYC gave a large move recently.

Stock of FYC (FYC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FYC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FYC stays above 117.8, but if it comes below 117.8, then a intra day sell could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 115.36 as target. However if you take a buy trade in FYC, then use 117.8 as stoploss and 120.6 as target.

Tomorrow's movement Prediction of FYC is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FYC Historical charts - Share First Trust Small Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FYC Historical charts - Share First Trust Small Cap Growth AlphaDEX Fund

 

Back to top