ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FYC Historical charts - First Trust Small Cap Growth AlphaDEX Fund

Historical charts for Stock FYC - Share First Trust Small Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 124.57
  • 12Day Average: 123.13
  • 20Day Average: 120.57
  • 50Day Average: 116.37
  • 100Day Average: 108.64
  • 150Day Average: 105.5

FYC Indicators & signals

Indicator MACD (12,26,9)

122.74, 120.16, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

9.38, 23.29, 28.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 122.37 121.49 to 123.89 -1.34% 1.08 times
06 Mon Jul 2026 124.03 123.82 to 125.04 0.43% 1.15 times
02 Thu Jul 2026 123.50 122.22 to 126.44 -1.67% 0.99 times
01 Wed Jul 2026 125.60 125.54 to 127.57 -1.37% 2.64 times
30 Tue Jun 2026 127.34 125.58 to 127.56 1.26% 0.67 times
29 Mon Jun 2026 125.75 122.70 to 125.78 1.36% 0.65 times
26 Fri Jun 2026 124.06 121.24 to 124.06 1.68% 0.8 times
25 Thu Jun 2026 122.01 121.16 to 123.22 0.85% 0.62 times
24 Wed Jun 2026 120.98 120.30 to 122.19 0.57% 0.57 times
23 Tue Jun 2026 120.30 118.61 to 121.30 -0.76% 0.57 times
22 Mon Jun 2026 121.22 120.32 to 121.70 0.66% 1.34 times
18 Thu Jun 2026 120.42 118.75 to 120.42 2.15% 0.62 times

Technical analysis forecast of FYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYC FYC at this time. Stock is rising and might rise more.

It appears as if FYC FYC gave a large move recently.

Stock of FYC (FYC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FYC is bullish for shortterm, and stock might move up till 125 or till 129.6. Use a stoploss of 121.22 and if this stock hits its stoploss, then it can fall down till 117.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FYC Historical charts - Share First Trust Small Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FYC Historical charts - Share First Trust Small Cap Growth AlphaDEX Fund

 

Back to top