ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FYC Historical charts - First Trust Small Cap Growth AlphaDEX Fund

Historical charts for Stock FYC - Share First Trust Small Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 101.07
  • 12Day Average: 100.93
  • 20Day Average: 100.61
  • 50Day Average: 100.4
  • 100Day Average: 97.24
  • 150Day Average: 93.77

FYC Indicators & signals

Indicator MACD (12,26,9)

100.82, 100.68, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

20.45, 16.59, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 99.65 97.27 to 100.36 -1.7% 0.93 times
02 Mon Mar 2026 101.37 99.50 to 101.60 0.85% 2.63 times
27 Fri Feb 2026 100.52 99.65 to 100.60 -1.5% 0.57 times
26 Thu Feb 2026 102.05 100.45 to 102.11 0.29% 1.18 times
25 Wed Feb 2026 101.75 100.85 to 102.07 0.66% 0.63 times
24 Tue Feb 2026 101.08 99.13 to 101.14 1.55% 0.85 times
23 Mon Feb 2026 99.54 98.68 to 100.43 -1.37% 0.53 times
20 Fri Feb 2026 100.92 100.36 to 101.70 -0.42% 0.92 times
19 Thu Feb 2026 101.35 99.97 to 101.35 0.12% 1.03 times
18 Wed Feb 2026 101.23 100.82 to 102.43 0.33% 0.62 times
17 Tue Feb 2026 100.90 99.41 to 101.32 0.15% 1.06 times
13 Fri Feb 2026 100.75 99.43 to 101.92 0% 4.94 times

Technical analysis forecast for FYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FYC FYC at this time. Stock is falling and might fall more.

It appears as if FYC FYC gave a large move recently.

Stock of FYC (FYC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FYC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 100.77. However, stock will show a bearish move below 99.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FYC Historical charts - Share First Trust Small Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FYC Historical charts - Share First Trust Small Cap Growth AlphaDEX Fund

 

Back to top