Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.34 and 34.86
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 34.426666666667 |
| Intraday Target 4 | 34.77 |
| Intraday Target 5 | 34.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.60 (2.52%) | 34.08 | 34.08 - 34.60 | 1.1596 times | Tue 12 May 2026 | 33.75 (-0.24%) | 33.87 | 33.60 - 34.08 | 0.868 times | Mon 11 May 2026 | 33.83 (0.39%) | 33.78 | 33.70 - 34.08 | 0.5176 times | Fri 08 May 2026 | 33.70 (3%) | 33.71 | 33.24 - 33.76 | 0.8454 times | Thu 07 May 2026 | 32.72 (-1.27%) | 33.26 | 32.72 - 33.50 | 3.0809 times | Wed 06 May 2026 | 33.14 (1.01%) | 32.97 | 32.92 - 33.38 | 0.9516 times | Tue 05 May 2026 | 32.81 (0.83%) | 32.80 | 32.80 - 33.07 | 0.1876 times | Mon 04 May 2026 | 32.54 (-1%) | 32.85 | 32.44 - 32.93 | 0.8024 times | Fri 01 May 2026 | 32.87 (-0.24%) | 32.72 | 32.48 - 32.94 | 1.0873 times | Thu 30 April 2026 | 32.95 (0.21%) | 32.53 | 32.36 - 32.95 | 0.4995 times | Wed 29 April 2026 | 32.88 (0.15%) | 33.07 | 32.70 - 33.07 | 0.6985 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 34.1 and 35.1
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.60 (2.67%) | 33.78 | 33.60 - 34.60 | 0.5963 times | Fri 08 May 2026 | 33.70 (2.53%) | 32.85 | 32.44 - 33.76 | 1.3748 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.7912 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.5905 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.4008 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.4665 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.358 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.885 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 1.0285 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 1.5083 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 3.3714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 33.52 and 35.68
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.60 (5.01%) | 32.72 | 32.44 - 34.60 | 0.6903 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 1.333 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 2.1232 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 2.7021 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6457 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4717 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3459 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.7254 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4717 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4912 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4413 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 31.85 and 37.35
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 32.766666666667 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 38.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.60 (22.39%) | 30.15 | 29.10 - 34.60 | 2.3749 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.4182 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.7785 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3966 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2384 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.6901 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.4481 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.3114 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.6297 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.7141 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.0338 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.56 |
| 100 day DMA | 31.98 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.49 | 33.36 |
| 12 day EMA | 33.4 | 33.18 | 33.08 |
| 20 day EMA | 33.16 | 33.01 | 32.93 |
| 35 day EMA | 32.96 | 32.86 | 32.81 |
| 50 day EMA | 32.8 | 32.73 | 32.69 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.43 | 33.24 |
| 12 day SMA | 33.22 | 33.07 | 32.99 |
| 20 day SMA | 33.06 | 32.96 | 32.91 |
| 35 day SMA | 32.59 | 32.5 | 32.42 |
| 50 day SMA | 32.56 | 32.56 | 32.56 |
| 100 day SMA | 31.98 | 31.92 | 31.86 |
| 150 day SMA | 30.93 | 30.89 | 30.86 |
| 200 day SMA | 30.1 | 30.06 | 30.02 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
