FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.3 and 31.77
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 29.88 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 32.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.01 (3.34%) | 28.58 | 28.58 - 31.05 | 7.8275 times | Thu 18 June 2026 | 29.04 (-2.12%) | 29.34 | 28.97 - 29.34 | 0.0387 times | Wed 17 June 2026 | 29.67 (-2.47%) | 30.13 | 28.76 - 30.23 | 1.8153 times | Tue 16 June 2026 | 30.42 (-1.55%) | 30.18 | 30.18 - 30.61 | 0.019 times | Mon 15 June 2026 | 30.90 (0.91%) | 30.74 | 30.74 - 30.90 | 0.0029 times | Fri 12 June 2026 | 30.62 (1.66%) | 30.37 | 30.27 - 30.70 | 0.0624 times | Thu 11 June 2026 | 30.12 (1.01%) | 28.86 | 28.86 - 30.12 | 0.1144 times | Wed 10 June 2026 | 29.82 (-0.93%) | 29.92 | 29.59 - 30.10 | 0.0384 times | Tue 09 June 2026 | 30.10 (-0.4%) | 30.64 | 30.07 - 30.64 | 0.0617 times | Mon 08 June 2026 | 30.22 (0.1%) | 30.11 | 30.07 - 30.23 | 0.0197 times | Fri 05 June 2026 | 30.19 (-3.76%) | 30.86 | 30.13 - 30.86 | 0.0721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 29.3 and 31.77
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.01 (3.34%) | 28.58 | 28.58 - 31.05 | 5.5907 times | Thu 18 June 2026 | 29.04 (-5.16%) | 30.74 | 28.76 - 30.90 | 1.3398 times | Fri 12 June 2026 | 30.62 (1.42%) | 30.11 | 28.86 - 30.70 | 0.2118 times | Fri 05 June 2026 | 30.19 (-2.2%) | 30.87 | 30.13 - 31.75 | 0.292 times | Fri 29 May 2026 | 30.87 (-1.44%) | 31.24 | 30.00 - 31.82 | 0.23 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 0.3872 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 0.6152 times | Fri 08 May 2026 | 33.70 (2.53%) | 32.85 | 32.44 - 33.76 | 0.6649 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.3827 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.2856 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 0.6775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 27.71 and 30.88
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 30.113333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.01 (-2.79%) | 30.87 | 28.58 - 31.75 | 3.2033 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.8706 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.8958 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.4268 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.8158 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4339 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.317 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2324 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.4875 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.317 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.3301 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 26.29 and 32.31
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 31.063333333333 |
| Yearly Target 4 | 33.55 |
| Yearly Target 5 | 37.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.01 (6.15%) | 30.15 | 28.58 - 34.60 | 3.4842 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.2119 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.6653 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3389 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2037 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5897 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.092 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.2661 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.5381 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.6102 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.0288 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.97
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.94 |
| 100 day DMA | 32.26 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.83 | 30.22 |
| 12 day EMA | 30.25 | 30.29 | 30.52 |
| 20 day EMA | 30.63 | 30.7 | 30.88 |
| 35 day EMA | 31.16 | 31.23 | 31.36 |
| 50 day EMA | 31.76 | 31.83 | 31.94 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.13 | 30.35 |
| 12 day SMA | 30.21 | 30.34 | 30.55 |
| 20 day SMA | 30.63 | 30.71 | 30.85 |
| 35 day SMA | 31.58 | 31.66 | 31.77 |
| 50 day SMA | 31.94 | 32 | 32.08 |
| 100 day SMA | 32.26 | 32.27 | 32.29 |
| 150 day SMA | 31.29 | 31.29 | 31.29 |
| 200 day SMA | 30.64 | 30.63 | 30.62 |


