ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.34 and 25.67

Intraday Target 125.07
Intraday Target 225.28
Intraday Target 325.396666666667
Intraday Target 425.61
Intraday Target 525.73

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 25.50 (-1.12%) 25.24 25.18 - 25.51 0.806 times
Thu 01 October 2026 25.79 (-0.12%) 25.81 25.13 - 25.98 1.8806 times
Wed 30 September 2026 25.82 (0.62%) 25.69 25.68 - 25.99 0.7164 times
Tue 29 September 2026 25.66 (0.16%) 25.49 25.40 - 25.67 0.5522 times
Mon 28 September 2026 25.62 (-0.74%) 25.58 25.47 - 25.62 0.3881 times
Fri 25 September 2026 25.81 (-0.19%) 25.58 25.58 - 25.81 0.1194 times
Thu 24 September 2026 25.86 (-3.72%) 25.74 25.61 - 25.93 1.1791 times
Wed 23 September 2026 26.86 (-1.36%) 26.80 26.52 - 26.88 1.3582 times
Tue 22 September 2026 27.23 (-0.44%) 27.26 27.04 - 27.26 0.4925 times
Mon 21 September 2026 27.35 (1.52%) 27.09 27.03 - 27.35 2.5075 times
Fri 18 September 2026 26.94 (0.19%) 26.87 26.87 - 27.00 0.9552 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 24.89 and 25.75

Weekly Target 124.68
Weekly Target 225.09
Weekly Target 325.54
Weekly Target 425.95
Weekly Target 526.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 25.50 (-1.2%) 25.58 25.13 - 25.99 0.8232 times
Fri 25 September 2026 25.81 (-4.19%) 27.09 25.58 - 27.35 1.0721 times
Fri 18 September 2026 26.94 (-1.54%) 27.45 26.76 - 27.51 0.4243 times
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 1.4823 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 0.7921 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 0.9703 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.5318 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.8091 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 1.9123 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 1.1825 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.5488 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 24.89 and 25.74

Monthly Target 124.69
Monthly Target 225.09
Monthly Target 325.536666666667
Monthly Target 425.94
Monthly Target 526.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 25.50 (-1.24%) 25.81 25.13 - 25.98 0.0211 times
Wed 30 September 2026 25.82 (-6.04%) 27.53 25.40 - 28.07 0.1527 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1918 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2788 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.5704 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.9254 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.9521 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.5165 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.93 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4612 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3369 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 20.58 and 30.05

Yearly Target 118.94
Yearly Target 222.22
Yearly Target 328.41
Yearly Target 431.69
Yearly Target 537.88

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 25.50 (-9.8%) 30.15 25.13 - 34.60 3.6783 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.1757 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6454 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3288 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.1977 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5722 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.0296 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.2581 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.522 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.592 times
Fri 30 December 2016 19.02 (0%) 19.58 0.00 - 21.38 0.0201 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 25.68
12 day DMA 26.28
20 day DMA 26.7
35 day DMA 27.03
50 day DMA 27.15
100 day DMA 28.27
150 day DMA 29.7
200 day DMA 30.07

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.8825.92
12 day EMA26.1526.2726.36
20 day EMA26.4826.5826.66
35 day EMA26.7626.8326.89
50 day EMA26.9727.0327.08

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.7425.75
12 day SMA26.2826.3826.49
20 day SMA26.726.826.89
35 day SMA27.0327.0927.14
50 day SMA27.1527.1927.21
100 day SMA28.2728.3528.43
150 day SMA29.729.7629.81
200 day SMA30.0730.0830.09

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top