Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.56 and 30.06
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 29.643333333333 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.81 (1.09%) | 29.35 | 29.31 - 29.81 | 0.4948 times | Fri 02 January 2026 | 29.49 (4.32%) | 30.15 | 29.10 - 30.15 | 0.5393 times | Wed 31 December 2025 | 28.27 (-0.53%) | 28.37 | 27.88 - 28.37 | 0.4008 times | Tue 30 December 2025 | 28.42 (-0.42%) | 28.51 | 28.34 - 28.57 | 0.5294 times | Mon 29 December 2025 | 28.54 (-1.38%) | 28.61 | 28.44 - 28.65 | 0.2227 times | Fri 26 December 2025 | 28.94 (0.45%) | 28.78 | 28.78 - 29.69 | 0.4849 times | Wed 24 December 2025 | 28.81 (0.14%) | 28.78 | 28.70 - 29.05 | 0.2919 times | Tue 23 December 2025 | 28.77 (-0.17%) | 28.61 | 28.47 - 28.80 | 0.282 times | Mon 22 December 2025 | 28.82 (0.7%) | 28.77 | 28.49 - 28.86 | 0.1534 times | Fri 19 December 2025 | 28.62 (1.06%) | 28.26 | 28.23 - 28.62 | 6.6007 times | Thu 18 December 2025 | 28.32 (1%) | 28.27 | 28.25 - 28.44 | 0.188 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 29.56 and 30.06
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.81 (1.09%) | 29.35 | 29.31 - 29.81 | 0.1928 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.6593 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.4723 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 3.8828 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.4723 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2603 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0887 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.4203 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.7029 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.8483 times | Fri 31 October 2025 | 28.65 (0%) | 28.64 | 28.42 - 28.68 | 0.106 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 28.93 and 29.98
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 29.686666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.81 (5.45%) | 30.15 | 29.10 - 30.15 | 0.1051 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 1.4444 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 1.0592 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.2491 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.4444 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.5319 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.3514 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2726 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2605 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2814 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.5104 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 28.93 and 29.98
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 29.686666666667 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.81 (5.45%) | 30.15 | 29.10 - 30.15 | 0.0142 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.8671 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 1.0272 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.519 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.3251 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.9006 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 3.19 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.4057 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.8205 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.9305 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.044 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.79 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.24 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 28.82 | 28.48 |
| 12 day EMA | 28.84 | 28.66 | 28.51 |
| 20 day EMA | 28.74 | 28.63 | 28.54 |
| 35 day EMA | 28.72 | 28.66 | 28.61 |
| 50 day EMA | 28.79 | 28.75 | 28.72 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.73 | 28.6 |
| 12 day SMA | 28.74 | 28.57 | 28.46 |
| 20 day SMA | 28.56 | 28.51 | 28.48 |
| 35 day SMA | 28.72 | 28.72 | 28.72 |
| 50 day SMA | 28.79 | 28.76 | 28.74 |
| 100 day SMA | 28.58 | 28.55 | 28.52 |
| 150 day SMA | 27.24 | 27.19 | 27.15 |
| 200 day SMA | 25.62 | 25.58 | 25.55 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
