ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.35 and 31.74

Intraday Target 131.02
Intraday Target 231.28
Intraday Target 331.413333333333
Intraday Target 431.67
Intraday Target 531.8

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 31.53 (2.01%) 31.16 31.16 - 31.55 1.0754 times
Mon 01 June 2026 30.91 (0.13%) 30.87 30.50 - 30.91 1.142 times
Fri 29 May 2026 30.87 (0.39%) 30.82 30.59 - 31.08 1.149 times
Thu 28 May 2026 30.75 (-1.6%) 30.78 30.00 - 30.92 1.0789 times
Wed 27 May 2026 31.25 (-1.7%) 31.07 31.04 - 31.30 0.2557 times
Tue 26 May 2026 31.79 (1.5%) 31.24 31.23 - 31.82 0.6621 times
Fri 22 May 2026 31.32 (-0.79%) 31.25 31.12 - 31.52 1.1069 times
Thu 21 May 2026 31.57 (-1%) 31.40 31.08 - 31.64 0.8827 times
Wed 20 May 2026 31.89 (-0.37%) 31.93 31.47 - 32.03 1.3057 times
Tue 19 May 2026 32.01 (0.5%) 31.93 31.54 - 32.05 1.3416 times
Mon 18 May 2026 31.85 (-0.13%) 31.91 31.85 - 32.26 0.6586 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 31.02 and 32.07

Weekly Target 130.14
Weekly Target 230.84
Weekly Target 331.193333333333
Weekly Target 431.89
Weekly Target 532.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 31.53 (2.14%) 30.87 30.50 - 31.55 0.3781 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.5364 times
Fri 22 May 2026 31.32 (-1.79%) 31.91 31.08 - 32.26 0.9031 times
Fri 15 May 2026 31.89 (-5.37%) 33.78 31.82 - 34.60 1.4349 times
Fri 08 May 2026 33.70 (2.53%) 32.85 32.44 - 33.76 1.5508 times
Fri 01 May 2026 32.87 (0.31%) 32.83 32.36 - 33.07 0.8925 times
Fri 24 April 2026 32.77 (-0.58%) 32.94 32.45 - 33.58 0.6661 times
Fri 17 April 2026 32.96 (1.01%) 32.47 32.03 - 33.60 1.5801 times
Fri 10 April 2026 32.63 (3.72%) 31.24 31.24 - 33.29 1.6541 times
Thu 02 April 2026 31.46 (1.19%) 31.40 30.76 - 31.92 0.4038 times
Fri 27 March 2026 31.09 (-0.19%) 30.90 30.75 - 32.38 0.9982 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 31.02 and 32.07

Monthly Target 130.14
Monthly Target 230.84
Monthly Target 331.193333333333
Monthly Target 431.89
Monthly Target 532.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 31.53 (2.14%) 30.87 30.50 - 31.55 0.1017 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 1.2679 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 1.3046 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 2.0779 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.6444 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.6319 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.4616 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.3385 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.7099 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.4616 times
Fri 29 August 2025 27.71 (8.5%) 24.86 24.86 - 29.51 0.4807 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 30.32 and 35.82

Yearly Target 126.24
Yearly Target 228.89
Yearly Target 331.743333333333
Yearly Target 434.39
Yearly Target 537.24

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 31.53 (11.53%) 30.15 29.10 - 34.60 2.5425 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.387 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.7614 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3879 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.2332 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.675 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.3943 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.3045 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.6158 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.6984 times
Fri 30 December 2016 19.02 (0%) 18.10 0.00 - 21.38 0.033 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.47
20 day DMA 32.28
35 day DMA 32.51
50 day DMA 32.28
100 day DMA 32.34
150 day DMA 31.17
200 day DMA 30.47

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.0931.18
12 day EMA31.5931.631.73
20 day EMA31.931.9432.05
35 day EMA32.0632.0932.16
50 day EMA32.1532.1832.23

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.1131.2
12 day SMA31.4731.6331.94
20 day SMA32.2832.3332.43
35 day SMA32.5132.5432.59
50 day SMA32.2832.2732.29
100 day SMA32.3432.3332.32
150 day SMA31.1731.1531.13
200 day SMA30.4730.4430.42

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top