ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.3 and 31.77

Intraday Target 127.41
Intraday Target 228.71
Intraday Target 329.88
Intraday Target 431.18
Intraday Target 532.35

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 June 2026 30.01 (3.34%) 28.58 28.58 - 31.05 7.8275 times
Thu 18 June 2026 29.04 (-2.12%) 29.34 28.97 - 29.34 0.0387 times
Wed 17 June 2026 29.67 (-2.47%) 30.13 28.76 - 30.23 1.8153 times
Tue 16 June 2026 30.42 (-1.55%) 30.18 30.18 - 30.61 0.019 times
Mon 15 June 2026 30.90 (0.91%) 30.74 30.74 - 30.90 0.0029 times
Fri 12 June 2026 30.62 (1.66%) 30.37 30.27 - 30.70 0.0624 times
Thu 11 June 2026 30.12 (1.01%) 28.86 28.86 - 30.12 0.1144 times
Wed 10 June 2026 29.82 (-0.93%) 29.92 29.59 - 30.10 0.0384 times
Tue 09 June 2026 30.10 (-0.4%) 30.64 30.07 - 30.64 0.0617 times
Mon 08 June 2026 30.22 (0.1%) 30.11 30.07 - 30.23 0.0197 times
Fri 05 June 2026 30.19 (-3.76%) 30.86 30.13 - 30.86 0.0721 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 29.3 and 31.77

Weekly Target 127.41
Weekly Target 228.71
Weekly Target 329.88
Weekly Target 431.18
Weekly Target 532.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 June 2026 30.01 (3.34%) 28.58 28.58 - 31.05 5.5907 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.3398 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2118 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.292 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.23 times
Fri 22 May 2026 31.32 (-1.79%) 31.91 31.08 - 32.26 0.3872 times
Fri 15 May 2026 31.89 (-5.37%) 33.78 31.82 - 34.60 0.6152 times
Fri 08 May 2026 33.70 (2.53%) 32.85 32.44 - 33.76 0.6649 times
Fri 01 May 2026 32.87 (0.31%) 32.83 32.36 - 33.07 0.3827 times
Fri 24 April 2026 32.77 (-0.58%) 32.94 32.45 - 33.58 0.2856 times
Fri 17 April 2026 32.96 (1.01%) 32.47 32.03 - 33.60 0.6775 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 27.71 and 30.88

Monthly Target 126.94
Monthly Target 228.48
Monthly Target 330.113333333333
Monthly Target 431.65
Monthly Target 533.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 30.01 (-2.79%) 30.87 28.58 - 31.75 3.2033 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8706 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8958 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.4268 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.8158 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4339 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.317 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2324 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4875 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.317 times
Fri 29 August 2025 27.71 (8.5%) 24.86 24.86 - 29.51 0.3301 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 26.29 and 32.31

Yearly Target 125.04
Yearly Target 227.53
Yearly Target 331.063333333333
Yearly Target 433.55
Yearly Target 537.08

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 30.01 (6.15%) 30.15 28.58 - 34.60 3.4842 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.2119 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6653 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3389 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.2037 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5897 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.092 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.2661 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.5381 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.6102 times
Fri 30 December 2016 19.02 (0%) 18.10 0.00 - 21.38 0.0288 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.97

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.95 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.21
20 day DMA 30.63
35 day DMA 31.58
50 day DMA 31.94
100 day DMA 32.26
150 day DMA 31.29
200 day DMA 30.64

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8929.8330.22
12 day EMA30.2530.2930.52
20 day EMA30.6330.730.88
35 day EMA31.1631.2331.36
50 day EMA31.7631.8331.94

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.1330.35
12 day SMA30.2130.3430.55
20 day SMA30.6330.7130.85
35 day SMA31.5831.6631.77
50 day SMA31.943232.08
100 day SMA32.2632.2732.29
150 day SMA31.2931.2931.29
200 day SMA30.6430.6330.62

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top