FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.34 and 25.67
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.396666666667 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.50 (-1.12%) | 25.24 | 25.18 - 25.51 | 0.806 times | Thu 01 October 2026 | 25.79 (-0.12%) | 25.81 | 25.13 - 25.98 | 1.8806 times | Wed 30 September 2026 | 25.82 (0.62%) | 25.69 | 25.68 - 25.99 | 0.7164 times | Tue 29 September 2026 | 25.66 (0.16%) | 25.49 | 25.40 - 25.67 | 0.5522 times | Mon 28 September 2026 | 25.62 (-0.74%) | 25.58 | 25.47 - 25.62 | 0.3881 times | Fri 25 September 2026 | 25.81 (-0.19%) | 25.58 | 25.58 - 25.81 | 0.1194 times | Thu 24 September 2026 | 25.86 (-3.72%) | 25.74 | 25.61 - 25.93 | 1.1791 times | Wed 23 September 2026 | 26.86 (-1.36%) | 26.80 | 26.52 - 26.88 | 1.3582 times | Tue 22 September 2026 | 27.23 (-0.44%) | 27.26 | 27.04 - 27.26 | 0.4925 times | Mon 21 September 2026 | 27.35 (1.52%) | 27.09 | 27.03 - 27.35 | 2.5075 times | Fri 18 September 2026 | 26.94 (0.19%) | 26.87 | 26.87 - 27.00 | 0.9552 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 24.89 and 25.75
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.50 (-1.2%) | 25.58 | 25.13 - 25.99 | 0.8232 times | Fri 25 September 2026 | 25.81 (-4.19%) | 27.09 | 25.58 - 27.35 | 1.0721 times | Fri 18 September 2026 | 26.94 (-1.54%) | 27.45 | 26.76 - 27.51 | 0.4243 times | Fri 11 September 2026 | 27.36 (-1.41%) | 27.67 | 27.20 - 28.07 | 1.4823 times | Fri 04 September 2026 | 27.75 (0.22%) | 27.44 | 27.21 - 27.96 | 0.7921 times | Fri 28 August 2026 | 27.69 (0.25%) | 27.29 | 27.21 - 27.83 | 0.9703 times | Fri 21 August 2026 | 27.62 (1.17%) | 27.74 | 27.10 - 27.74 | 0.5318 times | Fri 14 August 2026 | 27.30 (-1.55%) | 27.82 | 27.15 - 27.85 | 0.8091 times | Fri 07 August 2026 | 27.73 (1.24%) | 27.01 | 27.00 - 27.92 | 1.9123 times | Fri 31 July 2026 | 27.39 (1.03%) | 27.39 | 26.89 - 27.45 | 1.1825 times | Fri 24 July 2026 | 27.11 (4.71%) | 26.30 | 26.22 - 27.36 | 0.5488 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 24.89 and 25.74
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.536666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.50 (-1.24%) | 25.81 | 25.13 - 25.98 | 0.0211 times | Wed 30 September 2026 | 25.82 (-6.04%) | 27.53 | 25.40 - 28.07 | 0.1527 times | Mon 31 August 2026 | 27.48 (0.33%) | 27.01 | 27.00 - 27.92 | 0.1918 times | Fri 31 July 2026 | 27.39 (0.48%) | 27.00 | 25.81 - 27.78 | 0.2788 times | Tue 30 June 2026 | 27.26 (-11.69%) | 30.87 | 27.09 - 31.75 | 3.5704 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.9254 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.9521 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.5165 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.93 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4612 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.3369 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 20.58 and 30.05
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 28.41 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 37.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.50 (-9.8%) | 30.15 | 25.13 - 34.60 | 3.6783 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.1757 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.6454 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3288 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.1977 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5722 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.0296 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.2581 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.522 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.592 times | Fri 30 December 2016 | 19.02 (0%) | 19.58 | 0.00 - 21.38 | 0.0201 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.7 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.15 |
| 100 day DMA | 28.27 |
| 150 day DMA | 29.7 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.88 | 25.92 |
| 12 day EMA | 26.15 | 26.27 | 26.36 |
| 20 day EMA | 26.48 | 26.58 | 26.66 |
| 35 day EMA | 26.76 | 26.83 | 26.89 |
| 50 day EMA | 26.97 | 27.03 | 27.08 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.74 | 25.75 |
| 12 day SMA | 26.28 | 26.38 | 26.49 |
| 20 day SMA | 26.7 | 26.8 | 26.89 |
| 35 day SMA | 27.03 | 27.09 | 27.14 |
| 50 day SMA | 27.15 | 27.19 | 27.21 |
| 100 day SMA | 28.27 | 28.35 | 28.43 |
| 150 day SMA | 29.7 | 29.76 | 29.81 |
| 200 day SMA | 30.07 | 30.08 | 30.09 |


