ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCA Historical charts - First Trust China AlphaDEX Fund

Historical charts for Stock FCA - Share First Trust China AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.47
  • 12Day Average: 27.54
  • 20Day Average: 27.48
  • 50Day Average: 27.21
  • 100Day Average: 29.19
  • 150Day Average: 30.35

FCA Indicators & signals

Indicator MACD (12,26,9)

27.47, 27.49, 0
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 28.21, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 27.36 27.20 to 28.07 0.22% 2.18 times
10 Thu Sep 2026 27.30 27.30 to 27.49 -0.73% 0.05 times
09 Wed Sep 2026 27.50 27.41 to 27.56 0.26% 0.19 times
08 Tue Sep 2026 27.43 27.28 to 27.74 -1.15% 4.77 times
04 Fri Sep 2026 27.75 27.64 to 27.96 0.73% 1.28 times
03 Thu Sep 2026 27.55 27.21 to 27.55 0.22% 0.22 times
02 Wed Sep 2026 27.49 27.27 to 27.64 -0.47% 0.25 times
01 Tue Sep 2026 27.62 27.42 to 27.62 0.51% 0.15 times
31 Mon Aug 2026 27.48 27.25 to 27.71 -0.76% 1.95 times
28 Fri Aug 2026 27.69 27.42 to 27.83 -0.04% 0.87 times
27 Thu Aug 2026 27.70 27.46 to 27.72 0.54% 0.27 times
26 Wed Aug 2026 27.55 27.41 to 27.75 0.22% 0.23 times

Technical analysis forecast for FCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCA FCA at this time. Stock is falling and might fall more.

It appears as if FCA FCA gave a large move recently.

Stock of FCA (FCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 27.47. However, stock will show a bearish move below 27.3.

Tomorrow's movement Prediction of FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCA Historical charts - Share First Trust China AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCA Historical charts - Share First Trust China AlphaDEX Fund

 

Back to top