ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCA Historical charts - First Trust China AlphaDEX Fund

Historical charts for Stock FCA - Share First Trust China AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 32.81
  • 12Day Average: 32.81
  • 20Day Average: 32.74
  • 50Day Average: 32.61
  • 100Day Average: 31.65
  • 150Day Average: 30.74

FCA Indicators & signals

Indicator MACD (12,26,9)

32.74, 32.61, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.31, 20.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 32.54 32.44 to 32.93 -1% 1.36 times
01 Fri May 2026 32.87 32.48 to 32.94 -0.24% 1.84 times
30 Thu Apr 2026 32.95 32.36 to 32.95 0.21% 0.85 times
29 Wed Apr 2026 32.88 32.70 to 33.07 0.15% 1.18 times
28 Tue Apr 2026 32.83 32.48 to 32.99 0.06% 1.53 times
27 Mon Apr 2026 32.81 32.61 to 33.01 0.12% 0.32 times
24 Fri Apr 2026 32.77 32.71 to 33.08 -0.06% 1.51 times
23 Thu Apr 2026 32.79 32.65 to 33.26 -0.88% 0.22 times
22 Wed Apr 2026 33.08 32.97 to 33.58 1.88% 0.59 times
21 Tue Apr 2026 32.47 32.45 to 32.97 -0.85% 1 times
20 Mon Apr 2026 32.75 32.68 to 32.98 -0.64% 0.96 times
17 Fri Apr 2026 32.96 32.68 to 33.30 0% 0.62 times

Technical analysis forecast for FCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCA FCA at this time. Stock is falling and might fall more.

It appears as if FCA FCA gave a large move recently.

Stock of FCA (FCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCA is bearish for shortterm, and stock might move down till 32.4 or till 32. Use a stoploss of 32.66 and if the stock hits stoploss, then it can shoot up till 32.97

Tomorrow's movement Prediction of FCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.62

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCA Historical charts - Share First Trust China AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCA Historical charts - Share First Trust China AlphaDEX Fund

 

Back to top