ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCA Historical charts - First Trust China AlphaDEX Fund

Historical charts for Stock FCA - Share First Trust China AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.28
  • 12Day Average: 27
  • 20Day Average: 26.8
  • 50Day Average: 28.61
  • 100Day Average: 30.56
  • 150Day Average: 31.04

FCA Indicators & signals

Indicator MACD (12,26,9)

27.14, 27.45, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 27.08, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 27.39 27.09 to 27.39 0.11% 0.72 times
30 Thu Jul 2026 27.36 27.24 to 27.36 0.15% 0.09 times
29 Wed Jul 2026 27.32 27.29 to 27.37 1% 1.41 times
28 Tue Jul 2026 27.05 26.89 to 27.26 -0.84% 1.19 times
27 Mon Jul 2026 27.28 27.05 to 27.45 0.63% 3.79 times
24 Fri Jul 2026 27.11 27.11 to 27.36 0% 0.19 times
24 Fri Jul 2026 27.11 27.11 to 27.36 -0.26% 0.19 times
23 Thu Jul 2026 27.18 26.98 to 27.34 0.37% 0.26 times
22 Wed Jul 2026 27.08 27.08 to 27.20 1.12% 0.48 times
21 Tue Jul 2026 26.78 26.78 to 26.79 1.44% 0.36 times
20 Mon Jul 2026 26.40 26.22 to 26.62 1.97% 2.05 times
17 Fri Jul 2026 25.89 25.81 to 26.08 -2.49% 6.11 times

Technical analysis forecast of FCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCA FCA at this time. Stock is rising and might rise more.

It appears as if FCA FCA gave a large move recently.

Stock of FCA (FCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCA is bullish for shortterm, and stock might move up till 27.7 or till 28.2. Use a stoploss of 27.24 and if this stock hits its stoploss, then it can fall down till 26.81

Tomorrow's movement Prediction of FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCA Historical charts - Share First Trust China AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FCA Historical charts - Share First Trust China AlphaDEX Fund

 

Back to top