Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.07 and 64.56
| Intraday Target 1 | 63.69 |
| Intraday Target 2 | 63.95 |
| Intraday Target 3 | 64.176666666667 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 64.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.22 (-0.03%) | 64.04 | 63.91 - 64.40 | 1.3806 times | Wed 18 February 2026 | 64.24 (0.69%) | 63.98 | 63.98 - 64.51 | 0.5032 times | Tue 17 February 2026 | 63.80 (-0.39%) | 63.99 | 63.37 - 63.99 | 0.6839 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.8387 times | Fri 13 February 2026 | 64.05 (1.7%) | 63.31 | 63.31 - 64.25 | 0.8387 times | Thu 12 February 2026 | 62.98 (-1.92%) | 64.47 | 62.32 - 64.47 | 0.8645 times | Wed 11 February 2026 | 64.21 (0.33%) | 64.07 | 63.96 - 64.39 | 1.1355 times | Tue 10 February 2026 | 64.00 (0.2%) | 64.02 | 63.93 - 64.31 | 1.3677 times | Mon 09 February 2026 | 63.87 (-0.31%) | 64.00 | 63.79 - 64.01 | 0.4 times | Fri 06 February 2026 | 64.07 (2.28%) | 63.08 | 63.08 - 64.17 | 1.9871 times | Thu 05 February 2026 | 62.64 (-0.84%) | 62.71 | 62.29 - 63.28 | 4.2194 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 63.8 and 64.94
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 64.033333333333 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.22 (0.27%) | 63.99 | 63.37 - 64.51 | 0.2652 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0866 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.4758 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 3.9184 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 0.9623 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.3065 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 0.881 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 2.2644 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 0.6824 times | Fri 26 December 2025 | 57.47 (-0.09%) | 57.76 | 57.20 - 58.03 | 0.1573 times | Fri 19 December 2025 | 57.52 (-1.39%) | 58.78 | 57.41 - 58.78 | 0.4172 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 62.4 and 66.34
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 63.1 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.22 (5.49%) | 60.57 | 60.57 - 64.51 | 1.8848 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.7642 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 1.0067 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5314 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.8297 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9496 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.6209 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.7227 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8416 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8485 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.8216 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 60.49 and 68.25
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 61.826666666667 |
| Yearly Target 4 | 66.9 |
| Yearly Target 5 | 69.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.22 (13.28%) | 56.75 | 56.75 - 64.51 | 0.1289 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.5162 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6921 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2635 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.9091 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.3744 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1365 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4332 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7653 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7808 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6703 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 63.78 |
| 20 day DMA | 62.62 |
| 35 day DMA | 61.26 |
| 50 day DMA | 60.22 |
| 100 day DMA | 57.7 |
| 150 day DMA | 56.72 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 63.94 | 63.79 |
| 12 day EMA | 63.51 | 63.38 | 63.22 |
| 20 day EMA | 62.8 | 62.65 | 62.48 |
| 35 day EMA | 61.56 | 61.4 | 61.23 |
| 50 day EMA | 60.35 | 60.19 | 60.02 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 63.82 | 63.82 |
| 12 day SMA | 63.78 | 63.58 | 63.36 |
| 20 day SMA | 62.62 | 62.49 | 62.36 |
| 35 day SMA | 61.26 | 61.06 | 60.86 |
| 50 day SMA | 60.22 | 60.07 | 59.93 |
| 100 day SMA | 57.7 | 57.62 | 57.53 |
| 150 day SMA | 56.72 | 56.64 | 56.56 |
| 200 day SMA | 55.06 | 54.98 | 54.89 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
