ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 68.64 and 69.35

Intraday Target 168.5
Intraday Target 268.78
Intraday Target 369.21
Intraday Target 469.49
Intraday Target 569.92

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 69.06 (-1.15%) 69.64 68.93 - 69.64 0.4068 times
Thu 17 September 2026 69.86 (-0.16%) 70.21 69.86 - 70.30 0.2182 times
Wed 16 September 2026 69.97 (-0.68%) 70.59 69.70 - 70.79 0.1946 times
Tue 15 September 2026 70.45 (-0.33%) 70.61 70.43 - 70.65 4.4752 times
Mon 14 September 2026 70.68 (-0.11%) 70.81 70.62 - 70.97 1.5625 times
Fri 11 September 2026 70.76 (0.54%) 70.69 70.61 - 70.84 1.4917 times
Thu 10 September 2026 70.38 (-0.45%) 70.70 70.23 - 70.70 0.7488 times
Wed 09 September 2026 70.70 (-0.76%) 70.46 70.46 - 70.76 0.059 times
Tue 08 September 2026 71.24 (-1.44%) 72.23 71.23 - 72.23 0.2771 times
Fri 04 September 2026 72.28 (0.54%) 71.52 71.50 - 72.31 0.566 times
Thu 03 September 2026 71.89 (0.11%) 71.92 71.58 - 71.94 0.7783 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 67.98 and 70.02

Weekly Target 167.61
Weekly Target 268.34
Weekly Target 369.653333333333
Weekly Target 470.38
Weekly Target 571.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 69.06 (-2.4%) 70.81 68.93 - 70.97 1.5384 times
Fri 11 September 2026 70.76 (-2.1%) 72.23 70.23 - 72.23 0.578 times
Fri 04 September 2026 72.28 (0.33%) 72.08 70.89 - 72.31 0.6997 times
Fri 28 August 2026 72.04 (-0.68%) 72.63 71.59 - 72.82 0.7857 times
Fri 21 August 2026 72.53 (-1.21%) 73.37 71.84 - 73.38 0.7354 times
Fri 14 August 2026 73.42 (0.63%) 72.81 72.11 - 73.73 1.7354 times
Fri 07 August 2026 72.96 (1.32%) 73.10 72.34 - 73.77 1.7553 times
Fri 31 July 2026 72.01 (0.85%) 71.98 71.56 - 73.17 1.0847 times
Fri 24 July 2026 71.40 (-0.34%) 71.76 70.18 - 71.76 0.6481 times
Fri 17 July 2026 71.64 (2.69%) 70.22 69.85 - 72.46 0.4392 times
Fri 10 July 2026 69.76 (-0.73%) 70.38 68.69 - 70.46 0.4604 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 67.31 and 70.69

Monthly Target 166.72
Monthly Target 267.89
Monthly Target 370.1
Monthly Target 471.27
Monthly Target 573.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 69.06 (-3.47%) 71.37 68.93 - 72.31 0.5881 times
Mon 31 August 2026 71.54 (-0.65%) 73.10 71.38 - 73.77 1.2115 times
Fri 31 July 2026 72.01 (3.15%) 69.69 68.69 - 73.17 0.8001 times
Tue 30 June 2026 69.81 (5.89%) 65.97 65.22 - 70.25 0.4716 times
Fri 29 May 2026 65.93 (-1.15%) 66.73 63.35 - 67.35 0.905 times
Thu 30 April 2026 66.70 (7.95%) 61.85 61.34 - 67.71 2.101 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.1454 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.1854 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 1.0135 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.5784 times
Fri 28 November 2025 56.46 (3.75%) 53.72 52.47 - 56.60 0.3053 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYT are 62.91 and 79.93

Yearly Target 149.51
Yearly Target 259.28
Yearly Target 366.526666666667
Yearly Target 476.3
Yearly Target 583.55

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 69.06 (21.82%) 56.75 56.75 - 73.77 0.5633 times
Wed 31 December 2025 56.69 (3.05%) 55.57 42.11 - 59.26 0.4918 times
Tue 31 December 2024 55.01 (1.14%) 54.64 50.09 - 61.45 0.662 times
Fri 29 December 2023 54.39 (20.81%) 45.20 41.37 - 55.62 1.1957 times
Fri 30 December 2022 45.02 (-15.2%) 53.83 40.43 - 54.74 1.7796 times
Fri 31 December 2021 53.09 (27.71%) 41.91 40.56 - 54.59 2.2786 times
Thu 31 December 2020 41.57 (8.45%) 38.43 18.92 - 41.93 1.1048 times
Tue 31 December 2019 38.33 (23.84%) 30.58 30.58 - 38.33 0.4212 times
Mon 31 December 2018 30.95 (-16.44%) 36.97 29.38 - 40.30 0.7439 times
Wed 27 December 2017 37.04 (6.35%) 33.87 32.07 - 37.56 0.759 times
Fri 30 December 2016 34.83 (0%) 29.94 28.67 - 36.08 0.4759 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.5

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.58 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 70
12 day DMA 70.76
20 day DMA 71.23
35 day DMA 71.88
50 day DMA 71.73
100 day DMA 69.35
150 day DMA 67.29
200 day DMA 65.32

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8770.2770.47
12 day EMA70.5270.7970.96
20 day EMA70.9471.1471.28
35 day EMA71.1971.3271.41
50 day EMA71.3971.4871.55

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA7070.3470.45
12 day SMA70.7670.9171.05
20 day SMA71.2371.3871.52
35 day SMA71.8871.9772.06
50 day SMA71.7371.7371.71
100 day SMA69.3569.3369.3
150 day SMA67.2967.2667.22
200 day SMA65.3265.2665.19

Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top