Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.96 and 57.5
| Intraday Target 1 | 56.53 |
| Intraday Target 2 | 56.84 |
| Intraday Target 3 | 57.073333333333 |
| Intraday Target 4 | 57.38 |
| Intraday Target 5 | 57.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.14 (0.58%) | 56.77 | 56.77 - 57.31 | 0.365 times | Mon 08 December 2025 | 56.81 (-0.73%) | 57.42 | 56.81 - 57.42 | 0.4785 times | Fri 05 December 2025 | 57.23 (0.05%) | 57.24 | 57.21 - 57.61 | 0.4055 times | Thu 04 December 2025 | 57.20 (-0.76%) | 57.46 | 57.16 - 57.48 | 0.4136 times | Wed 03 December 2025 | 57.64 (1.82%) | 57.30 | 57.30 - 57.69 | 2.3277 times | Tue 02 December 2025 | 56.61 (0.02%) | 56.37 | 56.37 - 56.71 | 0.4623 times | Mon 01 December 2025 | 56.60 (0.25%) | 56.01 | 56.01 - 56.86 | 1.8735 times | Fri 28 November 2025 | 56.46 (0.05%) | 56.53 | 56.44 - 56.53 | 0.0811 times | Wed 26 November 2025 | 56.43 (0.61%) | 56.23 | 56.23 - 56.60 | 0.4623 times | Tue 25 November 2025 | 56.09 (2.99%) | 54.64 | 54.64 - 56.22 | 3.1306 times | Mon 24 November 2025 | 54.46 (0.39%) | 54.16 | 54.16 - 54.54 | 0.2676 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 56.63 and 57.28
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 57.11 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.14 (-0.16%) | 57.42 | 56.77 - 57.42 | 0.4205 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 2.7335 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 1.9652 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.8451 times | Fri 14 November 2025 | 54.39 (-0.2%) | 55.10 | 54.01 - 55.64 | 0.7521 times | Fri 07 November 2025 | 54.50 (0.15%) | 53.72 | 53.72 - 54.97 | 0.4974 times | Fri 31 October 2025 | 54.42 (0%) | 54.43 | 54.13 - 54.43 | 0.1173 times | Fri 31 October 2025 | 54.42 (-2.82%) | 56.37 | 54.13 - 56.37 | 0.7117 times | Fri 24 October 2025 | 56.00 (3.07%) | 54.47 | 54.47 - 56.46 | 0.5782 times | Fri 17 October 2025 | 54.33 (2.55%) | 53.70 | 53.70 - 55.59 | 1.3789 times | Fri 10 October 2025 | 52.98 (-6.69%) | 57.20 | 52.98 - 57.20 | 2.774 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 56.58 and 58.26
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 56.946666666667 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.14 (1.2%) | 56.01 | 56.01 - 57.69 | 0.363 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4673 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7295 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.8349 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5459 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6354 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.74 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.746 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.481 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.4569 times | Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.8047 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 49.63 and 65.52
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 52.416666666667 |
| Yearly Target 4 | 62.72 |
| Yearly Target 5 | 68.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.14 (3.87%) | 55.57 | 42.11 - 58.00 | 0.4707 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6579 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.201 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.8146 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2569 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.0803 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4118 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7274 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7421 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6371 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 56.41 |
| 20 day DMA | 55.4 |
| 35 day DMA | 55.2 |
| 50 day DMA | 55.2 |
| 100 day DMA | 55.03 |
| 150 day DMA | 53.41 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.92 | 56.97 |
| 12 day EMA | 56.4 | 56.26 | 56.16 |
| 20 day EMA | 55.93 | 55.8 | 55.69 |
| 35 day EMA | 55.61 | 55.52 | 55.44 |
| 50 day EMA | 55.47 | 55.4 | 55.34 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.1 | 57.06 |
| 12 day SMA | 56.41 | 56.02 | 55.7 |
| 20 day SMA | 55.4 | 55.29 | 55.17 |
| 35 day SMA | 55.2 | 55.14 | 55.07 |
| 50 day SMA | 55.2 | 55.17 | 55.16 |
| 100 day SMA | 55.03 | 54.98 | 54.93 |
| 150 day SMA | 53.41 | 53.35 | 53.28 |
| 200 day SMA | 52.11 | 52.09 | 52.07 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
