Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.65 and 70.48
| Intraday Target 1 | 68.95 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 69.783333333333 |
| Intraday Target 4 | 70.34 |
| Intraday Target 5 | 70.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.06 (1.88%) | 69.23 | 69.23 - 70.06 | 0.6897 times | Thu 25 June 2026 | 68.77 (-0.22%) | 69.27 | 68.54 - 69.63 | 2.4828 times | Wed 24 June 2026 | 68.92 (1.59%) | 68.06 | 68.06 - 68.99 | 0.6207 times | Tue 23 June 2026 | 67.84 (0.83%) | 67.74 | 67.64 - 67.88 | 0.5057 times | Mon 22 June 2026 | 67.28 (-0.56%) | 67.74 | 67.28 - 67.84 | 1.1494 times | Thu 18 June 2026 | 67.66 (1.12%) | 67.48 | 67.33 - 67.86 | 1.2644 times | Wed 17 June 2026 | 66.91 (-1.63%) | 68.04 | 66.75 - 68.04 | 0.4828 times | Tue 16 June 2026 | 68.02 (-0.01%) | 68.71 | 67.94 - 68.71 | 0.9425 times | Mon 15 June 2026 | 68.03 (-1.18%) | 69.42 | 68.03 - 69.42 | 0.9885 times | Fri 12 June 2026 | 68.84 (0.76%) | 68.35 | 68.27 - 69.06 | 0.8736 times | Thu 11 June 2026 | 68.32 (1.36%) | 67.59 | 67.44 - 68.32 | 1.5632 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 68.67 and 71.45
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 69.133333333333 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.4285 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.2893 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.3797 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 1.4337 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.2947 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.3815 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 3.3592 times | Fri 08 May 2026 | 66.62 (-0.51%) | 66.67 | 65.90 - 67.35 | 1.0739 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.5786 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 1.7809 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 5.8163 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 67.64 and 72.48
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 68.446666666667 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.06 (6.26%) | 65.97 | 65.22 - 70.06 | 0.4909 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0434 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4224 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3206 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3667 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1686 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6669 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.352 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5394 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.629 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.3965 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 63.41 and 76.72
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 65.623333333333 |
| Yearly Target 4 | 74.5 |
| Yearly Target 5 | 78.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.06 (23.58%) | 56.75 | 56.75 - 70.06 | 0.4117 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4997 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6726 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.215 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.8082 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.3153 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1226 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4279 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7559 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7712 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6621 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.54
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 68.17 |
| 20 day DMA | 67.4 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.45 |
| 100 day DMA | 64.55 |
| 150 day DMA | 62.37 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.29 | 68.05 |
| 12 day EMA | 68.14 | 67.79 | 67.61 |
| 20 day EMA | 67.59 | 67.33 | 67.18 |
| 35 day EMA | 67.07 | 66.89 | 66.78 |
| 50 day EMA | 66.52 | 66.38 | 66.28 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.09 | 67.72 |
| 12 day SMA | 68.17 | 67.95 | 67.76 |
| 20 day SMA | 67.4 | 67.21 | 67.08 |
| 35 day SMA | 66.41 | 66.33 | 66.27 |
| 50 day SMA | 66.45 | 66.35 | 66.27 |
| 100 day SMA | 64.55 | 64.46 | 64.38 |
| 150 day SMA | 62.37 | 62.26 | 62.16 |
| 200 day SMA | 60.64 | 60.58 | 60.52 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
