FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.73 and 62.54
| Intraday Target 1 | 61.06 |
| Intraday Target 2 | 61.59 |
| Intraday Target 3 | 61.87 |
| Intraday Target 4 | 62.4 |
| Intraday Target 5 | 62.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.12 (0.63%) | 61.34 | 61.34 - 62.15 | 0.4933 times | Wed 01 April 2026 | 61.73 (-0.1%) | 61.85 | 61.70 - 62.23 | 0.4602 times | Tue 31 March 2026 | 61.79 (1.41%) | 61.71 | 61.30 - 61.79 | 0.3317 times | Mon 30 March 2026 | 60.93 (-0.39%) | 61.55 | 60.77 - 61.64 | 4.3695 times | Fri 27 March 2026 | 61.17 (-1.29%) | 61.44 | 61.06 - 61.58 | 1.5919 times | Thu 26 March 2026 | 61.97 (-0.16%) | 61.83 | 61.81 - 62.45 | 0.6923 times | Wed 25 March 2026 | 62.07 (0.76%) | 62.04 | 61.48 - 62.13 | 0.2612 times | Tue 24 March 2026 | 61.60 (0.98%) | 60.54 | 60.54 - 61.96 | 1.2105 times | Mon 23 March 2026 | 61.00 (2.02%) | 60.30 | 60.30 - 61.62 | 0.4146 times | Fri 20 March 2026 | 59.79 (-1.27%) | 60.46 | 59.64 - 60.62 | 0.1749 times | Thu 19 March 2026 | 60.56 (-0.28%) | 59.70 | 59.70 - 60.62 | 0.1424 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 61.45 and 62.91
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 61.706666666667 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.7137 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 1.2639 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.4241 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 62.00 | 0.6935 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 0.9259 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.4121 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.343 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0817 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.4485 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 3.6937 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 0.9071 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 61.73 and 62.62
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 61.896666666667 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.12 (0.53%) | 61.85 | 61.34 - 62.23 | 0.1144 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.8741 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.9718 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.6583 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.9463 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4995 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7799 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.8926 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5836 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6793 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.7911 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 59.44 and 67.29
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 61.156666666667 |
| Yearly Target 4 | 65.56 |
| Yearly Target 5 | 69.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.12 (9.58%) | 56.75 | 56.75 - 64.60 | 0.2095 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.512 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6864 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2532 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.8935 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.355 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1272 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4297 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.759 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7744 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6648 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 61.29 |
| 20 day DMA | 61.23 |
| 35 day DMA | 62.26 |
| 50 day DMA | 62.2 |
| 100 day DMA | 59.67 |
| 150 day DMA | 58.34 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.52 | 61.42 |
| 12 day EMA | 61.54 | 61.43 | 61.37 |
| 20 day EMA | 61.59 | 61.53 | 61.51 |
| 35 day EMA | 61.69 | 61.66 | 61.66 |
| 50 day EMA | 62 | 62 | 62.01 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.52 | 61.59 |
| 12 day SMA | 61.29 | 61.14 | 61 |
| 20 day SMA | 61.23 | 61.3 | 61.37 |
| 35 day SMA | 62.26 | 62.32 | 62.39 |
| 50 day SMA | 62.2 | 62.18 | 62.14 |
| 100 day SMA | 59.67 | 59.59 | 59.52 |
| 150 day SMA | 58.34 | 58.3 | 58.27 |
| 200 day SMA | 56.92 | 56.85 | 56.79 |


