Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.5 and 70.18
| Intraday Target 1 | 69.32 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 69.996666666667 |
| Intraday Target 4 | 70.35 |
| Intraday Target 5 | 70.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.03 (-0.36%) | 70.32 | 69.64 - 70.32 | 0.3519 times | Thu 29 October 2026 | 70.28 (1.33%) | 70.18 | 69.98 - 70.28 | 0.6654 times | Wed 28 October 2026 | 69.36 (-0.5%) | 69.56 | 68.99 - 69.56 | 4.5361 times | Tue 27 October 2026 | 69.71 (-0.04%) | 69.62 | 69.41 - 69.72 | 0.4415 times | Mon 26 October 2026 | 69.74 (-0.1%) | 70.38 | 69.69 - 70.38 | 0.1919 times | Fri 23 October 2026 | 69.81 (-0.54%) | 69.95 | 69.25 - 69.95 | 0.4479 times | Thu 22 October 2026 | 70.19 (2.56%) | 68.19 | 68.19 - 70.19 | 0.3263 times | Wed 21 October 2026 | 68.44 (-0.58%) | 69.00 | 68.41 - 69.00 | 1.7466 times | Tue 20 October 2026 | 68.84 (1.46%) | 68.60 | 68.60 - 69.08 | 0.691 times | Mon 19 October 2026 | 67.85 (-0.83%) | 68.38 | 67.82 - 68.38 | 0.6014 times | Fri 16 October 2026 | 68.42 (-0.28%) | 69.02 | 68.27 - 69.29 | 1.4779 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 68.82 and 70.21
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 69.8 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.03 (0.32%) | 70.38 | 68.99 - 70.38 | 1.1001 times | Fri 23 October 2026 | 69.81 (2.03%) | 68.38 | 67.82 - 70.19 | 0.678 times | Fri 16 October 2026 | 68.42 (1.39%) | 67.45 | 66.99 - 69.29 | 1.1706 times | Fri 09 October 2026 | 67.48 (-0.21%) | 67.49 | 66.68 - 68.22 | 1.0125 times | Fri 02 October 2026 | 67.62 (-0.69%) | 67.78 | 66.52 - 68.31 | 2.2742 times | Fri 25 September 2026 | 68.09 (-1.4%) | 69.48 | 67.66 - 69.75 | 0.6667 times | Fri 18 September 2026 | 69.06 (-2.4%) | 70.81 | 68.93 - 70.97 | 1.3231 times | Fri 11 September 2026 | 70.76 (-2.1%) | 72.23 | 70.23 - 72.23 | 0.4972 times | Fri 04 September 2026 | 72.28 (0.33%) | 72.08 | 70.89 - 72.31 | 0.6018 times | Fri 28 August 2026 | 72.04 (-0.68%) | 72.63 | 71.59 - 72.82 | 0.6758 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.6325 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 68.28 and 72.14
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 68.976666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.03 (4.76%) | 66.60 | 66.52 - 70.38 | 1.3979 times | Wed 30 September 2026 | 66.85 (-6.56%) | 71.37 | 66.84 - 72.31 | 0.7617 times | Mon 31 August 2026 | 71.54 (-0.65%) | 73.10 | 71.38 - 73.77 | 1.0753 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.7101 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.4186 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 0.8032 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 1.8648 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.0166 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.0521 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 0.8996 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.5134 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 63.39 and 80.41
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 66.85 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 83.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.03 (23.53%) | 56.75 | 56.75 - 73.77 | 0.6663 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4865 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6547 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1827 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.7602 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2538 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.0928 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4166 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7358 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7507 times | Fri 30 December 2016 | 34.83 (0%) | 30.74 | 28.67 - 36.08 | 0.4157 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 69.27 |
| 20 day DMA | 68.62 |
| 35 day DMA | 68.62 |
| 50 day DMA | 69.53 |
| 100 day DMA | 70.14 |
| 150 day DMA | 68.51 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.73 | 69.46 |
| 12 day EMA | 69.34 | 69.22 | 69.03 |
| 20 day EMA | 69.1 | 69 | 68.87 |
| 35 day EMA | 69.43 | 69.39 | 69.34 |
| 50 day EMA | 69.82 | 69.81 | 69.79 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 69.78 | 69.76 |
| 12 day SMA | 69.27 | 69.04 | 68.85 |
| 20 day SMA | 68.62 | 68.5 | 68.36 |
| 35 day SMA | 68.62 | 68.64 | 68.64 |
| 50 day SMA | 69.53 | 69.57 | 69.61 |
| 100 day SMA | 70.14 | 70.12 | 70.08 |
| 150 day SMA | 68.51 | 68.46 | 68.4 |
| 200 day SMA | 66.9 | 66.85 | 66.79 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
