Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.13 and 66.73
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66.25 |
| Intraday Target 3 | 66.596666666667 |
| Intraday Target 4 | 66.85 |
| Intraday Target 5 | 67.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.51 (0.67%) | 66.54 | 66.34 - 66.94 | 0.4496 times | Fri 05 June 2026 | 66.07 (-0.39%) | 66.06 | 66.04 - 66.47 | 1.0689 times | Thu 04 June 2026 | 66.33 (1.7%) | 65.60 | 65.60 - 66.33 | 0.7293 times | Wed 03 June 2026 | 65.22 (-1.7%) | 66.24 | 65.22 - 66.24 | 0.2398 times | Tue 02 June 2026 | 66.35 (0.39%) | 66.06 | 66.06 - 66.41 | 4.4456 times | Mon 01 June 2026 | 66.09 (0.24%) | 65.97 | 65.62 - 66.12 | 1.4386 times | Fri 29 May 2026 | 65.93 (-0.51%) | 66.20 | 65.93 - 66.25 | 0.4396 times | Thu 28 May 2026 | 66.27 (0.08%) | 66.14 | 65.76 - 66.31 | 0.3397 times | Wed 27 May 2026 | 66.22 (0.38%) | 65.95 | 65.95 - 66.64 | 0.6294 times | Tue 26 May 2026 | 65.97 (0.75%) | 65.80 | 65.73 - 65.97 | 0.2198 times | Fri 22 May 2026 | 65.48 (0.63%) | 65.13 | 65.07 - 65.52 | 0.2098 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 66.13 and 66.73
| Weekly Target 1 | 66 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 66.596666666667 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.51 (0.67%) | 66.54 | 66.34 - 66.94 | 0.0429 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 0.7557 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.1553 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.2011 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 1.7707 times | Fri 08 May 2026 | 66.62 (-0.51%) | 66.67 | 65.90 - 67.35 | 0.5661 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.305 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.9387 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 3.0659 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.1986 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.2999 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 65.87 and 67.59
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 66.223333333333 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.51 (0.88%) | 65.97 | 65.22 - 66.94 | 0.2997 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0644 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4711 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3472 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3942 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1921 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6803 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3591 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5503 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6417 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4045 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 61.63 and 72.59
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 63.656666666667 |
| Yearly Target 4 | 70.56 |
| Yearly Target 5 | 74.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.51 (17.32%) | 56.75 | 56.75 - 67.71 | 0.4017 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.5002 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6733 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2162 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.8101 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.3177 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1237 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4284 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7567 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.772 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6628 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.29 |
| 35 day DMA | 65.87 |
| 50 day DMA | 65.14 |
| 100 day DMA | 63.58 |
| 150 day DMA | 61.19 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66 | 65.96 |
| 12 day EMA | 65.9 | 65.79 | 65.74 |
| 20 day EMA | 65.7 | 65.62 | 65.57 |
| 35 day EMA | 65.2 | 65.12 | 65.06 |
| 50 day EMA | 64.92 | 64.86 | 64.81 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.01 | 65.98 |
| 12 day SMA | 65.96 | 65.82 | 65.62 |
| 20 day SMA | 65.29 | 65.29 | 65.32 |
| 35 day SMA | 65.87 | 65.87 | 65.84 |
| 50 day SMA | 65.14 | 65.05 | 64.97 |
| 100 day SMA | 63.58 | 63.51 | 63.44 |
| 150 day SMA | 61.19 | 61.12 | 61.05 |
| 200 day SMA | 59.84 | 59.78 | 59.72 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
