Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.71 and 68.44
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 67.53 |
| Intraday Target 3 | 67.876666666667 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 68.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.92 (0.44%) | 67.49 | 67.49 - 68.22 | 0.4014 times | Fri 02 October 2026 | 67.62 (0.27%) | 68.31 | 67.58 - 68.31 | 1.6991 times | Thu 01 October 2026 | 67.44 (0.88%) | 66.60 | 66.52 - 67.56 | 4.9143 times | Wed 30 September 2026 | 66.85 (-0.49%) | 67.64 | 66.84 - 67.64 | 0.3274 times | Tue 29 September 2026 | 67.18 (-0.52%) | 67.48 | 66.86 - 67.48 | 0.3507 times | Mon 28 September 2026 | 67.53 (-0.82%) | 67.78 | 67.34 - 67.78 | 0.4988 times | Fri 25 September 2026 | 68.09 (0.28%) | 67.97 | 67.73 - 68.17 | 0.986 times | Thu 24 September 2026 | 67.90 (-0.73%) | 68.05 | 67.66 - 68.05 | 0.1871 times | Wed 23 September 2026 | 68.40 (-1.26%) | 69.11 | 68.40 - 69.11 | 0.265 times | Tue 22 September 2026 | 69.27 (0.32%) | 69.42 | 69.22 - 69.75 | 0.3702 times | Mon 21 September 2026 | 69.05 (-0.01%) | 69.48 | 69.04 - 69.48 | 0.4754 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 67.71 and 68.44
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 67.876666666667 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.92 (0.44%) | 67.49 | 67.49 - 68.22 | 0.1197 times | Fri 02 October 2026 | 67.62 (-0.69%) | 67.78 | 66.52 - 68.31 | 2.3228 times | Fri 25 September 2026 | 68.09 (-1.4%) | 69.48 | 67.66 - 69.75 | 0.6809 times | Fri 18 September 2026 | 69.06 (-2.4%) | 70.81 | 68.93 - 70.97 | 1.3514 times | Fri 11 September 2026 | 70.76 (-2.1%) | 72.23 | 70.23 - 72.23 | 0.5078 times | Fri 04 September 2026 | 72.28 (0.33%) | 72.08 | 70.89 - 72.31 | 0.6147 times | Fri 28 August 2026 | 72.04 (-0.68%) | 72.63 | 71.59 - 72.82 | 0.6902 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.6461 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 1.5245 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 1.5419 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 0.9528 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 67.22 and 69.01
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 67.583333333333 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.92 (1.6%) | 66.60 | 66.52 - 68.31 | 0.5346 times | Wed 30 September 2026 | 66.85 (-6.56%) | 71.37 | 66.84 - 72.31 | 0.8381 times | Mon 31 August 2026 | 71.54 (-0.65%) | 73.10 | 71.38 - 73.77 | 1.1832 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.7814 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.4606 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 0.8839 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.0519 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.1186 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.1577 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 0.9899 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.5649 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 62.34 and 79.36
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 58.52 |
| Yearly Target 3 | 66.146666666667 |
| Yearly Target 4 | 75.54 |
| Yearly Target 5 | 83.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.92 (19.81%) | 56.75 | 56.75 - 73.77 | 0.6092 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4894 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6587 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1899 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.7709 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2676 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.0994 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4191 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7403 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7553 times | Fri 30 December 2016 | 34.83 (0%) | 30.21 | 28.67 - 36.08 | 0.4575 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 68.03 |
| 20 day DMA | 69.02 |
| 35 day DMA | 70.34 |
| 50 day DMA | 71.06 |
| 100 day DMA | 69.53 |
| 150 day DMA | 67.61 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.53 | 67.49 |
| 12 day EMA | 68.16 | 68.2 | 68.31 |
| 20 day EMA | 68.85 | 68.95 | 69.09 |
| 35 day EMA | 69.77 | 69.88 | 70.01 |
| 50 day EMA | 70.72 | 70.83 | 70.96 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 67.32 | 67.42 |
| 12 day SMA | 68.03 | 68.19 | 68.38 |
| 20 day SMA | 69.02 | 69.24 | 69.45 |
| 35 day SMA | 70.34 | 70.49 | 70.66 |
| 50 day SMA | 71.06 | 71.13 | 71.19 |
| 100 day SMA | 69.53 | 69.5 | 69.47 |
| 150 day SMA | 67.61 | 67.57 | 67.55 |
| 200 day SMA | 65.89 | 65.84 | 65.79 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
