Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.7 and 60.07
| Intraday Target 1 | 59.44 |
| Intraday Target 2 | 59.58 |
| Intraday Target 3 | 59.81 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 60.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.72 (-1.37%) | 59.67 | 59.67 - 60.04 | 0.2563 times | Fri 16 January 2026 | 60.55 (-0.67%) | 61.07 | 60.45 - 61.07 | 0.2936 times | Thu 15 January 2026 | 60.96 (1.4%) | 60.23 | 60.23 - 61.00 | 0.7688 times | Wed 14 January 2026 | 60.12 (0.62%) | 60.15 | 59.86 - 60.24 | 0.961 times | Tue 13 January 2026 | 59.75 (0.15%) | 59.92 | 59.74 - 59.99 | 0.2456 times | Mon 12 January 2026 | 59.66 (-0.35%) | 59.67 | 59.27 - 59.82 | 1.26 times | Fri 09 January 2026 | 59.87 (0.66%) | 59.81 | 59.38 - 59.96 | 0.3951 times | Thu 08 January 2026 | 59.48 (2.45%) | 57.95 | 57.95 - 59.73 | 0.6887 times | Wed 07 January 2026 | 58.06 (-1.17%) | 58.61 | 57.96 - 58.61 | 4.8905 times | Tue 06 January 2026 | 58.75 (1.66%) | 57.89 | 57.89 - 58.75 | 0.2403 times | Mon 05 January 2026 | 57.79 (1.24%) | 57.13 | 57.13 - 58.13 | 2.8564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 59.7 and 60.07
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.72 (-1.37%) | 59.67 | 59.67 - 60.04 | 0.0955 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 1.3152 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 3.3804 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 1.0187 times | Fri 26 December 2025 | 57.47 (-0.09%) | 57.76 | 57.20 - 58.03 | 0.2348 times | Fri 19 December 2025 | 57.52 (-1.39%) | 58.78 | 57.41 - 58.78 | 0.6228 times | Fri 12 December 2025 | 58.33 (1.92%) | 57.42 | 56.77 - 59.26 | 0.6049 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 1.345 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 0.967 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.4158 times | Fri 14 November 2025 | 54.39 (-0.2%) | 55.10 | 54.01 - 55.64 | 0.3701 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 58.24 and 62.56
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 59.18 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.72 (5.34%) | 56.75 | 56.75 - 61.07 | 1.2293 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.9626 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5081 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7933 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.908 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5937 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.691 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8047 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8113 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.698 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.6718 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 58.24 and 62.56
| Yearly Target 1 | 54.86 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 59.18 |
| Yearly Target 4 | 61.61 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.72 (5.34%) | 56.75 | 56.75 - 61.07 | 0.0458 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.5206 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6979 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2742 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.9252 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.3944 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1461 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4369 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7717 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7873 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.676 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.91
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 59.32 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.12 |
| 50 day DMA | 57 |
| 100 day DMA | 56.36 |
| 150 day DMA | 55.07 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.22 | 60.06 |
| 12 day EMA | 59.46 | 59.41 | 59.2 |
| 20 day EMA | 58.88 | 58.79 | 58.61 |
| 35 day EMA | 57.9 | 57.79 | 57.63 |
| 50 day EMA | 57.11 | 57 | 56.85 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.21 | 60.07 |
| 12 day SMA | 59.32 | 59.06 | 58.79 |
| 20 day SMA | 58.52 | 58.43 | 58.3 |
| 35 day SMA | 58.12 | 58.02 | 57.89 |
| 50 day SMA | 57 | 56.9 | 56.77 |
| 100 day SMA | 56.36 | 56.33 | 56.28 |
| 150 day SMA | 55.07 | 55.01 | 54.94 |
| 200 day SMA | 53.17 | 53.11 | 53.06 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
