ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FYT Historical charts - First Trust Small Cap Value AlphaDEX Fund

Historical charts for Stock FYT - Share First Trust Small Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.11
  • 12Day Average: 71.64
  • 20Day Average: 70.9
  • 50Day Average: 68.66
  • 100Day Average: 66.29
  • 150Day Average: 64.66

FYT Indicators & signals

Indicator MACD (12,26,9)

71.59, 70.54, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

31.82, 36.71, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 72.83 72.83 to 73.14 -0.29% 0.49 times
28 Tue Jul 2026 73.04 72.99 to 73.17 1.59% 1.95 times
27 Mon Jul 2026 71.90 71.87 to 72.05 0.7% 0.4 times
24 Fri Jul 2026 71.40 71.32 to 71.67 0% 0.55 times
24 Fri Jul 2026 71.40 71.32 to 71.67 1.2% 0.55 times
23 Thu Jul 2026 70.55 70.18 to 71.27 -1.15% 4.28 times
22 Wed Jul 2026 71.37 71.23 to 71.54 -0.1% 0.4 times
21 Tue Jul 2026 71.44 71.07 to 71.44 0.41% 0.48 times
20 Mon Jul 2026 71.15 71.15 to 71.76 -0.68% 0.29 times
17 Fri Jul 2026 71.64 71.42 to 72.38 -0.9% 0.42 times
16 Thu Jul 2026 72.29 70.71 to 72.46 2.28% 0.66 times
15 Wed Jul 2026 70.68 70.29 to 71.23 0.88% 1.01 times

Technical analysis forecast of FYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYT FYT at this time. Stock is rising and might rise more.

It appears as if FYT FYT gave a large move recently.

Stock of FYT (FYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FYT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FYT stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 70.98 as target. However if you take a buy trade in FYT, then use 72.1 as stoploss and 73.4 as target.

Tomorrow's movement Prediction of FYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund

 

Back to top