NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 17.17 and 17.62
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 17.98 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.44 (-0.46%) | 17.46 | 17.35 - 17.80 | 1.3189 times | Thu 15 January 2026 | 17.52 (4.35%) | 16.79 | 16.79 - 17.63 | 0.8571 times | Wed 14 January 2026 | 16.79 (-1.24%) | 16.91 | 16.40 - 17.45 | 0.9676 times | Tue 13 January 2026 | 17.00 (-2.35%) | 17.36 | 16.91 - 17.50 | 0.677 times | Mon 12 January 2026 | 17.41 (0.93%) | 17.16 | 16.68 - 17.48 | 0.8192 times | Fri 09 January 2026 | 17.25 (-0.63%) | 17.37 | 17.10 - 17.67 | 1.244 times | Thu 08 January 2026 | 17.36 (-1.25%) | 17.56 | 17.34 - 17.76 | 0.891 times | Wed 07 January 2026 | 17.58 (0%) | 17.73 | 17.38 - 17.82 | 0.9228 times | Tue 06 January 2026 | 17.58 (0.29%) | 17.32 | 16.94 - 17.62 | 1.289 times | Mon 05 January 2026 | 17.53 (3.3%) | 16.87 | 16.83 - 17.64 | 1.0133 times | Fri 02 January 2026 | 16.97 (-2.13%) | 17.31 | 16.89 - 17.55 | 0.7108 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 16.92 and 18.32
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.213333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.44 (1.1%) | 17.16 | 16.40 - 17.80 | 0.8231 times | Fri 09 January 2026 | 17.25 (1.65%) | 16.87 | 16.83 - 17.82 | 0.9509 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.4477 times | Fri 26 December 2025 | 17.65 (0.86%) | 17.43 | 17.27 - 17.78 | 0.4518 times | Fri 19 December 2025 | 17.50 (1.04%) | 17.27 | 16.99 - 17.87 | 1.5648 times | Fri 12 December 2025 | 17.32 (-0.69%) | 17.55 | 16.47 - 17.70 | 1.2606 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.0908 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 1.0297 times | Fri 21 November 2025 | 16.48 (0.37%) | 16.41 | 15.29 - 16.59 | 1.307 times | Fri 14 November 2025 | 16.42 (-5.63%) | 17.45 | 16.27 - 17.61 | 1.0734 times | Fri 07 November 2025 | 17.40 (-2.41%) | 17.45 | 16.81 - 17.75 | 1.0438 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 16.92 and 18.34
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.44 (0.58%) | 17.31 | 16.40 - 17.82 | 0.3804 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.939 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8918 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1753 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.202 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2695 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2168 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9705 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9565 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 0.9982 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8431 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 16.92 and 18.34
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.44 (0.58%) | 17.31 | 16.40 - 17.82 | 0.044 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.3876 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.3238 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0942 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6597 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0964 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.5762 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0914 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.7165 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0104 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.14 |
| 100 day DMA | 17.8 |
| 150 day DMA | 16.55 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.24 | 17.1 |
| 12 day EMA | 17.32 | 17.3 | 17.26 |
| 20 day EMA | 17.33 | 17.32 | 17.3 |
| 35 day EMA | 17.29 | 17.28 | 17.27 |
| 50 day EMA | 17.22 | 17.21 | 17.2 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.19 | 17.16 |
| 12 day SMA | 17.31 | 17.32 | 17.33 |
| 20 day SMA | 17.43 | 17.42 | 17.4 |
| 35 day SMA | 17.38 | 17.37 | 17.35 |
| 50 day SMA | 17.14 | 17.15 | 17.15 |
| 100 day SMA | 17.8 | 17.81 | 17.82 |
| 150 day SMA | 16.55 | 16.51 | 16.47 |
| 200 day SMA | 15.15 | 15.12 | 15.09 |


