NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 17.18 and 17.99
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.14 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.53 (3.3%) | 16.87 | 16.83 - 17.64 | 1.135 times | Fri 02 January 2026 | 16.97 (-2.13%) | 17.31 | 16.89 - 17.55 | 0.7962 times | Wed 31 December 2025 | 17.34 (-0.97%) | 17.51 | 17.29 - 17.51 | 0.8388 times | Tue 30 December 2025 | 17.51 (-0.68%) | 17.57 | 17.46 - 17.66 | 0.5991 times | Mon 29 December 2025 | 17.63 (-0.11%) | 17.65 | 17.45 - 17.81 | 0.5929 times | Fri 26 December 2025 | 17.65 (-0.23%) | 17.66 | 17.51 - 17.78 | 0.4799 times | Wed 24 December 2025 | 17.69 (0.45%) | 17.62 | 17.54 - 17.75 | 0.3869 times | Tue 23 December 2025 | 17.61 (0.69%) | 17.34 | 17.27 - 17.72 | 0.8585 times | Mon 22 December 2025 | 17.49 (-0.06%) | 17.43 | 17.37 - 17.65 | 1.1275 times | Fri 19 December 2025 | 17.50 (-1.19%) | 17.67 | 17.40 - 17.76 | 3.1851 times | Thu 18 December 2025 | 17.71 (2.49%) | 17.52 | 17.37 - 17.87 | 1.377 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 17.18 and 17.99
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.53 (3.3%) | 16.87 | 16.83 - 17.64 | 0.1902 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.4738 times | Fri 26 December 2025 | 17.65 (0.86%) | 17.43 | 17.27 - 17.78 | 0.4782 times | Fri 19 December 2025 | 17.50 (1.04%) | 17.27 | 16.99 - 17.87 | 1.656 times | Fri 12 December 2025 | 17.32 (-0.69%) | 17.55 | 16.47 - 17.70 | 1.334 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.1544 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 1.0897 times | Fri 21 November 2025 | 16.48 (0.37%) | 16.41 | 15.29 - 16.59 | 1.3831 times | Fri 14 November 2025 | 16.42 (-5.63%) | 17.45 | 16.27 - 17.61 | 1.1359 times | Fri 07 November 2025 | 17.40 (-2.41%) | 17.45 | 16.81 - 17.75 | 1.1046 times | Fri 31 October 2025 | 17.83 (0%) | 17.94 | 17.59 - 18.16 | 0.4445 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 17.18 and 17.99
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.53 (1.1%) | 17.31 | 16.83 - 17.64 | 0.0633 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9699 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.9212 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.2141 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.2417 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.3113 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2569 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 1.0025 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.988 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.0311 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8709 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 17.18 and 17.99
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 17.333333333333 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.53 (1.1%) | 17.31 | 16.83 - 17.64 | 0.0071 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.3927 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.3287 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0982 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6658 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.1004 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.582 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0954 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.7192 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0105 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.19 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.32 | 17.49 |
| 12 day EMA | 17.41 | 17.39 | 17.47 |
| 20 day EMA | 17.39 | 17.37 | 17.41 |
| 35 day EMA | 17.43 | 17.42 | 17.45 |
| 50 day EMA | 17.47 | 17.47 | 17.49 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.42 | 17.56 |
| 12 day SMA | 17.49 | 17.46 | 17.47 |
| 20 day SMA | 17.37 | 17.38 | 17.42 |
| 35 day SMA | 17.08 | 17.07 | 17.09 |
| 50 day SMA | 17.37 | 17.41 | 17.44 |
| 100 day SMA | 17.83 | 17.83 | 17.82 |
| 150 day SMA | 16.19 | 16.14 | 16.1 |
| 200 day SMA | 14.92 | 14.9 | 14.88 |


