ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 17.17 and 17.62

Intraday Target 117.08
Intraday Target 217.26
Intraday Target 317.53
Intraday Target 417.71
Intraday Target 517.98

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 16 January 2026 17.44 (-0.46%) 17.46 17.35 - 17.80 1.3189 times
Thu 15 January 2026 17.52 (4.35%) 16.79 16.79 - 17.63 0.8571 times
Wed 14 January 2026 16.79 (-1.24%) 16.91 16.40 - 17.45 0.9676 times
Tue 13 January 2026 17.00 (-2.35%) 17.36 16.91 - 17.50 0.677 times
Mon 12 January 2026 17.41 (0.93%) 17.16 16.68 - 17.48 0.8192 times
Fri 09 January 2026 17.25 (-0.63%) 17.37 17.10 - 17.67 1.244 times
Thu 08 January 2026 17.36 (-1.25%) 17.56 17.34 - 17.76 0.891 times
Wed 07 January 2026 17.58 (0%) 17.73 17.38 - 17.82 0.9228 times
Tue 06 January 2026 17.58 (0.29%) 17.32 16.94 - 17.62 1.289 times
Mon 05 January 2026 17.53 (3.3%) 16.87 16.83 - 17.64 1.0133 times
Fri 02 January 2026 16.97 (-2.13%) 17.31 16.89 - 17.55 0.7108 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 16.92 and 18.32

Weekly Target 115.81
Weekly Target 216.63
Weekly Target 317.213333333333
Weekly Target 418.03
Weekly Target 518.61

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.8231 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 0.9509 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.4477 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4518 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.5648 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.2606 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.0908 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 1.0297 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.307 times
Fri 14 November 2025 16.42 (-5.63%) 17.45 16.27 - 17.61 1.0734 times
Fri 07 November 2025 17.40 (-2.41%) 17.45 16.81 - 17.75 1.0438 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 16.92 and 18.34

Monthly Target 115.8
Monthly Target 216.62
Monthly Target 317.22
Monthly Target 418.04
Monthly Target 518.64

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 16 January 2026 17.44 (0.58%) 17.31 16.40 - 17.82 0.3804 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.939 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8918 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1753 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.202 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2695 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2168 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9705 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9565 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 0.9982 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8431 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 16.92 and 18.34

Yearly Target 115.8
Yearly Target 216.62
Yearly Target 317.22
Yearly Target 418.04
Yearly Target 518.64

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 16 January 2026 17.44 (0.58%) 17.31 16.40 - 17.82 0.044 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.3876 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.3238 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0942 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.6597 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0964 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.5762 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 1.0914 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.7165 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0104 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.31
20 day DMA 17.43
35 day DMA 17.38
50 day DMA 17.14
100 day DMA 17.8
150 day DMA 16.55
200 day DMA 15.15

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2417.1
12 day EMA17.3217.317.26
20 day EMA17.3317.3217.3
35 day EMA17.2917.2817.27
50 day EMA17.2217.2117.2

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1917.16
12 day SMA17.3117.3217.33
20 day SMA17.4317.4217.4
35 day SMA17.3817.3717.35
50 day SMA17.1417.1517.15
100 day SMA17.817.8117.82
150 day SMA16.5516.5116.47
200 day SMA15.1515.1215.09

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top