ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.79 and 15.34

Intraday Target 114.33
Intraday Target 214.69
Intraday Target 314.883333333333
Intraday Target 415.24
Intraday Target 515.43

Daily price and volume Newmark Group

Date Closing Open Range Volume
Wed 25 March 2026 15.04 (2.73%) 14.84 14.53 - 15.08 1.0735 times
Tue 24 March 2026 14.64 (0.62%) 14.41 14.11 - 14.76 1.105 times
Mon 23 March 2026 14.55 (1.89%) 14.83 14.45 - 14.89 1.5217 times
Fri 20 March 2026 14.28 (-2.53%) 14.55 14.23 - 14.64 0.7426 times
Thu 19 March 2026 14.65 (-0.34%) 14.43 14.38 - 14.76 0.6039 times
Tue 17 March 2026 14.70 (1.94%) 14.68 14.60 - 15.05 0.9488 times
Mon 16 March 2026 14.42 (1.62%) 14.40 14.17 - 14.70 1.1767 times
Fri 13 March 2026 14.19 (2.38%) 14.01 13.80 - 14.39 0.8887 times
Thu 12 March 2026 13.86 (-1.14%) 13.66 13.57 - 14.16 0.9908 times
Wed 11 March 2026 14.02 (-0.92%) 14.06 13.74 - 14.26 0.9484 times
Tue 10 March 2026 14.15 (-2.35%) 14.35 13.90 - 14.70 1.1733 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.58 and 15.55

Weekly Target 113.77
Weekly Target 214.41
Weekly Target 314.743333333333
Weekly Target 415.38
Weekly Target 515.71

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Wed 25 March 2026 15.04 (5.32%) 14.83 14.11 - 15.08 0.8664 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.813 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.70 1.1911 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.3942 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.1417 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 0.8858 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.2913 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 1.6078 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.0937 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 0.7148 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.4564 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.31 and 15.92

Monthly Target 112.99
Monthly Target 214.01
Monthly Target 314.596666666667
Monthly Target 415.62
Monthly Target 516.21

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Wed 25 March 2026 15.04 (3.58%) 13.80 13.57 - 15.18 1.1376 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3391 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6534 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8416 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7993 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0534 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0774 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1378 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.0906 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.8699 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.8573 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.76 and 16.65

Yearly Target 110.66
Yearly Target 212.85
Yearly Target 315.55
Yearly Target 417.74
Yearly Target 520.44

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Wed 25 March 2026 15.04 (-13.26%) 17.31 13.36 - 18.25 0.3896 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.3394 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2778 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0562 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.602 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0583 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.5215 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 1.0535 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.6916 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0101 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.67

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.42
20 day DMA 14.49
35 day DMA 14.93
50 day DMA 15.63
100 day DMA 16.41
150 day DMA 17.1
200 day DMA 16.21

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.5214.46
12 day EMA14.5814.514.47
20 day EMA14.6714.6314.63
35 day EMA15.1315.1415.17
50 day EMA15.6815.7115.75

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5614.52
12 day SMA14.4214.3514.36
20 day SMA14.4914.4814.47
35 day SMA14.9314.9615.04
50 day SMA15.6315.6815.73
100 day SMA16.4116.4516.5
150 day SMA17.117.1117.13
200 day SMA16.2116.1916.17

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top