ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 17.1 and 17.67

Intraday Target 116.7
Intraday Target 216.93
Intraday Target 317.27
Intraday Target 417.5
Intraday Target 517.84

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 16 December 2025 17.16 (0.59%) 17.09 17.04 - 17.61 1.3017 times
Mon 15 December 2025 17.06 (-1.5%) 17.27 16.99 - 17.52 0.8569 times
Fri 12 December 2025 17.32 (0.52%) 17.31 16.98 - 17.35 0.7552 times
Thu 11 December 2025 17.23 (0.94%) 17.23 17.13 - 17.61 1.1734 times
Wed 10 December 2025 17.07 (-0.12%) 17.01 16.92 - 17.36 1.2961 times
Tue 09 December 2025 17.09 (0.29%) 16.94 16.47 - 17.29 0.5754 times
Mon 08 December 2025 17.04 (-2.29%) 17.55 16.84 - 17.70 1.2553 times
Fri 05 December 2025 17.44 (-1.97%) 17.82 17.35 - 17.82 0.8243 times
Thu 04 December 2025 17.79 (0.11%) 17.61 17.50 - 17.97 0.8897 times
Wed 03 December 2025 17.77 (2.72%) 17.41 16.85 - 17.80 1.072 times
Tue 02 December 2025 17.30 (0.29%) 17.75 17.04 - 17.75 0.7586 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 16.77 and 17.39

Weekly Target 116.63
Weekly Target 216.9
Weekly Target 317.253333333333
Weekly Target 417.52
Weekly Target 517.87

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 16 December 2025 17.16 (-0.92%) 17.27 16.99 - 17.61 0.5213 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.2209 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.0565 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 0.9973 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.2658 times
Fri 14 November 2025 16.42 (-5.63%) 17.45 16.27 - 17.61 1.0396 times
Fri 07 November 2025 17.40 (-2.41%) 17.45 16.81 - 17.75 1.0109 times
Fri 31 October 2025 17.83 (0%) 17.94 17.59 - 18.16 0.4068 times
Fri 31 October 2025 17.83 (-8.47%) 19.41 17.42 - 19.62 1.3592 times
Fri 24 October 2025 19.48 (6.86%) 18.35 18.19 - 19.84 1.1217 times
Fri 17 October 2025 18.23 (7.3%) 17.20 17.10 - 18.55 0.9956 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 16.82 and 18.32

Monthly Target 115.7
Monthly Target 216.43
Monthly Target 317.2
Monthly Target 417.93
Monthly Target 518.7

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 16 December 2025 17.16 (-1.27%) 17.03 16.47 - 17.97 0.5727 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8827 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1634 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1899 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2566 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2045 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9607 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9468 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 0.9881 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8346 times
Fri 28 February 2025 14.67 (3.82%) 13.74 13.29 - 15.52 0.7178 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 13.41 and 23.6

Yearly Target 15.36
Yearly Target 211.26
Yearly Target 315.55
Yearly Target 421.45
Yearly Target 525.74

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 16 December 2025 17.16 (33.96%) 12.94 9.65 - 19.84 1.2218 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2017 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9933 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.5066 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9953 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.4308 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 0.9907 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.6504 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0095 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.29
20 day DMA 16.96
35 day DMA 17.16
50 day DMA 17.47
100 day DMA 17.6
150 day DMA 15.68
200 day DMA 14.65

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1917.25
12 day EMA17.1717.1717.19
20 day EMA17.1717.1717.18
35 day EMA17.3217.3317.35
50 day EMA17.5117.5217.54

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1517.15
12 day SMA17.2917.3117.34
20 day SMA16.9616.8916.86
35 day SMA17.1617.2217.29
50 day SMA17.4717.4817.51
100 day SMA17.617.5717.53
150 day SMA15.6815.6515.61
200 day SMA14.6514.6314.62

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top