NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 11.34 and 11.77
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.416666666667 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.85 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (1.23%) | 11.38 | 11.15 - 11.58 | 1.6967 times | Thu 29 October 2026 | 11.38 (-5.64%) | 11.55 | 11.13 - 12.02 | 1.426 times | Wed 28 October 2026 | 12.06 (5.05%) | 11.58 | 11.56 - 12.12 | 1.3249 times | Tue 27 October 2026 | 11.48 (1.23%) | 11.39 | 11.25 - 11.50 | 0.5753 times | Mon 26 October 2026 | 11.34 (-1.56%) | 11.45 | 11.31 - 11.59 | 0.6219 times | Fri 23 October 2026 | 11.52 (-2.54%) | 11.73 | 11.43 - 11.73 | 0.7118 times | Thu 22 October 2026 | 11.82 (2.96%) | 11.39 | 11.39 - 11.93 | 0.8155 times | Wed 21 October 2026 | 11.48 (-1.37%) | 11.70 | 11.36 - 11.74 | 0.8022 times | Tue 20 October 2026 | 11.64 (3.01%) | 11.42 | 11.33 - 11.83 | 0.9662 times | Mon 19 October 2026 | 11.30 (-4.72%) | 11.74 | 11.26 - 11.82 | 1.0595 times | Fri 16 October 2026 | 11.86 (-0.42%) | 11.92 | 11.73 - 12.10 | 0.6551 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.33 and 12.32
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (0%) | 11.45 | 11.13 - 12.12 | 1.2849 times | Fri 23 October 2026 | 11.52 (-2.87%) | 11.74 | 11.26 - 11.93 | 0.9913 times | Fri 16 October 2026 | 11.86 (-2.15%) | 11.95 | 11.38 - 12.22 | 1.0149 times | Fri 09 October 2026 | 12.12 (-4.19%) | 12.59 | 11.90 - 12.83 | 0.8134 times | Fri 02 October 2026 | 12.65 (-3.14%) | 12.85 | 12.15 - 13.16 | 1.1181 times | Fri 25 September 2026 | 13.06 (-6.31%) | 13.93 | 12.96 - 14.41 | 1.1921 times | Fri 18 September 2026 | 13.94 (-3.33%) | 14.43 | 13.57 - 14.54 | 1.5072 times | Fri 11 September 2026 | 14.42 (-5.44%) | 15.07 | 14.09 - 15.07 | 0.5025 times | Fri 04 September 2026 | 15.25 (-3.66%) | 15.61 | 14.46 - 15.68 | 0.9964 times | Fri 28 August 2026 | 15.83 (-2.34%) | 16.21 | 15.48 - 16.29 | 0.5793 times | Fri 21 August 2026 | 16.21 (6.3%) | 15.17 | 14.95 - 16.45 | 0.7757 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 10.31 and 12.34
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (-6.04%) | 12.26 | 11.13 - 13.16 | 1.3494 times | Wed 30 September 2026 | 12.26 (-19.5%) | 15.10 | 12.15 - 15.36 | 1.3744 times | Mon 31 August 2026 | 15.23 (1.53%) | 15.20 | 14.11 - 16.45 | 0.8668 times | Fri 31 July 2026 | 15.00 (-0.73%) | 15.11 | 14.67 - 16.35 | 0.8218 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 0.9756 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 0.8729 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 0.8653 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.2461 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.0722 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.5554 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.7154 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 7.77 and 14.89
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 13.633333333333 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (-33.56%) | 17.31 | 11.13 - 18.25 | 1.34 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2003 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.1508 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9421 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.4159 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9521 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.3924 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 0.9642 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.633 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0092 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.47 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.59 | 11.69 |
| 12 day EMA | 11.67 | 11.7 | 11.76 |
| 20 day EMA | 11.94 | 11.98 | 12.04 |
| 35 day EMA | 12.6 | 12.66 | 12.74 |
| 50 day EMA | 13.32 | 13.39 | 13.47 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.56 | 11.64 |
| 12 day SMA | 11.61 | 11.61 | 11.64 |
| 20 day SMA | 11.82 | 11.87 | 11.94 |
| 35 day SMA | 12.47 | 12.55 | 12.63 |
| 50 day SMA | 13.3 | 13.39 | 13.49 |
| 100 day SMA | 14.28 | 14.32 | 14.35 |
| 150 day SMA | 14.63 | 14.65 | 14.67 |
| 200 day SMA | 14.87 | 14.89 | 14.92 |


