ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 13.95 and 14.74

Intraday Target 113.34
Intraday Target 213.76
Intraday Target 314.13
Intraday Target 414.55
Intraday Target 514.92

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 02 March 2026 14.18 (-2.34%) 13.80 13.71 - 14.50 1.0088 times
Fri 27 February 2026 14.52 (-2.48%) 14.61 14.14 - 14.71 1.8268 times
Thu 26 February 2026 14.89 (1.64%) 14.85 14.79 - 15.27 0.6534 times
Wed 25 February 2026 14.65 (-0.48%) 14.84 14.40 - 15.10 1.2395 times
Tue 24 February 2026 14.72 (1.87%) 14.40 14.40 - 14.82 0.7263 times
Mon 23 February 2026 14.45 (-4.3%) 14.90 14.32 - 15.01 0.6169 times
Fri 20 February 2026 15.10 (-1.05%) 15.34 15.03 - 15.56 0.5016 times
Thu 19 February 2026 15.26 (-1.55%) 15.25 15.02 - 15.49 1.8288 times
Wed 18 February 2026 15.50 (6.02%) 14.65 14.61 - 15.57 0.9437 times
Tue 17 February 2026 14.62 (-1.35%) 14.80 14.42 - 14.92 0.6542 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 1.2918 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 13.95 and 14.74

Weekly Target 113.34
Weekly Target 213.76
Weekly Target 314.13
Weekly Target 414.55
Weekly Target 514.92

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 02 March 2026 14.18 (-2.34%) 13.80 13.71 - 14.50 0.2988 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.4997 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 1.1636 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.3827 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 2.112 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.4367 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 0.939 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.5995 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.7274 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 0.8404 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.3957 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 13.95 and 14.74

Monthly Target 113.34
Monthly Target 213.76
Monthly Target 314.13
Monthly Target 414.55
Monthly Target 514.92

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 02 March 2026 14.18 (-2.34%) 13.80 13.71 - 14.50 0.068 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.5007 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.7322 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9432 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8957 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1806 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.2074 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2751 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2222 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9749 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9607 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.33 and 16.22

Yearly Target 110.37
Yearly Target 212.28
Yearly Target 315.263333333333
Yearly Target 417.17
Yearly Target 520.15

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 02 March 2026 14.18 (-18.22%) 17.31 13.36 - 18.25 0.259 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.3576 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2952 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0706 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.6238 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0727 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.5421 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 1.0678 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.701 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0102 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.79
20 day DMA 15.35
35 day DMA 16.21
50 day DMA 16.6
100 day DMA 17.03
150 day DMA 17.29
200 day DMA 15.94

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.7214.82
12 day EMA14.9115.0415.13
20 day EMA15.3115.4315.53
35 day EMA15.8415.9416.02
50 day EMA16.4616.5516.63

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6514.76
12 day SMA14.7914.8114.84
20 day SMA15.3515.5115.68
35 day SMA16.2116.316.38
50 day SMA16.616.6616.71
100 day SMA17.0317.0717.1
150 day SMA17.2917.2917.28
200 day SMA15.9415.9215.91

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top