ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 17.18 and 17.99

Intraday Target 116.52
Intraday Target 217.03
Intraday Target 317.333333333333
Intraday Target 417.84
Intraday Target 518.14

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 05 January 2026 17.53 (3.3%) 16.87 16.83 - 17.64 1.135 times
Fri 02 January 2026 16.97 (-2.13%) 17.31 16.89 - 17.55 0.7962 times
Wed 31 December 2025 17.34 (-0.97%) 17.51 17.29 - 17.51 0.8388 times
Tue 30 December 2025 17.51 (-0.68%) 17.57 17.46 - 17.66 0.5991 times
Mon 29 December 2025 17.63 (-0.11%) 17.65 17.45 - 17.81 0.5929 times
Fri 26 December 2025 17.65 (-0.23%) 17.66 17.51 - 17.78 0.4799 times
Wed 24 December 2025 17.69 (0.45%) 17.62 17.54 - 17.75 0.3869 times
Tue 23 December 2025 17.61 (0.69%) 17.34 17.27 - 17.72 0.8585 times
Mon 22 December 2025 17.49 (-0.06%) 17.43 17.37 - 17.65 1.1275 times
Fri 19 December 2025 17.50 (-1.19%) 17.67 17.40 - 17.76 3.1851 times
Thu 18 December 2025 17.71 (2.49%) 17.52 17.37 - 17.87 1.377 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 17.18 and 17.99

Weekly Target 116.52
Weekly Target 217.03
Weekly Target 317.333333333333
Weekly Target 417.84
Weekly Target 518.14

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 05 January 2026 17.53 (3.3%) 16.87 16.83 - 17.64 0.1902 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.4738 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4782 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.656 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.334 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.1544 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 1.0897 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.3831 times
Fri 14 November 2025 16.42 (-5.63%) 17.45 16.27 - 17.61 1.1359 times
Fri 07 November 2025 17.40 (-2.41%) 17.45 16.81 - 17.75 1.1046 times
Fri 31 October 2025 17.83 (0%) 17.94 17.59 - 18.16 0.4445 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 17.18 and 17.99

Monthly Target 116.52
Monthly Target 217.03
Monthly Target 317.333333333333
Monthly Target 417.84
Monthly Target 518.14

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 05 January 2026 17.53 (1.1%) 17.31 16.83 - 17.64 0.0633 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9699 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.9212 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.2141 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.2417 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.3113 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2569 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 1.0025 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.988 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 1.0311 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8709 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 17.18 and 17.99

Yearly Target 116.52
Yearly Target 217.03
Yearly Target 317.333333333333
Yearly Target 417.84
Yearly Target 518.14

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 05 January 2026 17.53 (1.1%) 17.31 16.83 - 17.64 0.0071 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.3927 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.3287 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0982 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.6658 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.1004 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.582 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 1.0954 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.7192 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0105 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39

Munafa value: 100 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmarkGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.49
20 day DMA 17.37
35 day DMA 17.08
50 day DMA 17.37
100 day DMA 17.83
150 day DMA 16.19
200 day DMA 14.92

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3217.49
12 day EMA17.4117.3917.47
20 day EMA17.3917.3717.41
35 day EMA17.4317.4217.45
50 day EMA17.4717.4717.49

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4217.56
12 day SMA17.4917.4617.47
20 day SMA17.3717.3817.42
35 day SMA17.0817.0717.09
50 day SMA17.3717.4117.44
100 day SMA17.8317.8317.82
150 day SMA16.1916.1416.1
200 day SMA14.9214.914.88

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top