NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 13.95 and 14.74
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.92 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.18 (-2.34%) | 13.80 | 13.71 - 14.50 | 1.0088 times | Fri 27 February 2026 | 14.52 (-2.48%) | 14.61 | 14.14 - 14.71 | 1.8268 times | Thu 26 February 2026 | 14.89 (1.64%) | 14.85 | 14.79 - 15.27 | 0.6534 times | Wed 25 February 2026 | 14.65 (-0.48%) | 14.84 | 14.40 - 15.10 | 1.2395 times | Tue 24 February 2026 | 14.72 (1.87%) | 14.40 | 14.40 - 14.82 | 0.7263 times | Mon 23 February 2026 | 14.45 (-4.3%) | 14.90 | 14.32 - 15.01 | 0.6169 times | Fri 20 February 2026 | 15.10 (-1.05%) | 15.34 | 15.03 - 15.56 | 0.5016 times | Thu 19 February 2026 | 15.26 (-1.55%) | 15.25 | 15.02 - 15.49 | 1.8288 times | Wed 18 February 2026 | 15.50 (6.02%) | 14.65 | 14.61 - 15.57 | 0.9437 times | Tue 17 February 2026 | 14.62 (-1.35%) | 14.80 | 14.42 - 14.92 | 0.6542 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 1.2918 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 13.95 and 14.74
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.18 (-2.34%) | 13.80 | 13.71 - 14.50 | 0.2988 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.4997 times | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 1.1636 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 0.3827 times | Fri 13 February 2026 | 14.82 (-12.05%) | 16.98 | 13.36 - 17.69 | 2.112 times | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.4367 times | Fri 30 January 2026 | 17.83 (4.39%) | 17.09 | 16.95 - 17.97 | 0.939 times | Fri 23 January 2026 | 17.08 (-2.06%) | 16.96 | 16.86 - 18.25 | 0.5995 times | Fri 16 January 2026 | 17.44 (1.1%) | 17.16 | 16.40 - 17.80 | 0.7274 times | Fri 09 January 2026 | 17.25 (1.65%) | 16.87 | 16.83 - 17.82 | 0.8404 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.3957 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 13.95 and 14.74
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.18 (-2.34%) | 13.80 | 13.71 - 14.50 | 0.068 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.5007 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.7322 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9432 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8957 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1806 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.2074 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2751 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2222 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9749 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9607 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.33 and 16.22
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 15.263333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.18 (-18.22%) | 17.31 | 13.36 - 18.25 | 0.259 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.3576 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2952 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0706 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6238 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0727 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.5421 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0678 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.701 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0102 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.79 |
| 20 day DMA | 15.35 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.6 |
| 100 day DMA | 17.03 |
| 150 day DMA | 17.29 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.72 | 14.82 |
| 12 day EMA | 14.91 | 15.04 | 15.13 |
| 20 day EMA | 15.31 | 15.43 | 15.53 |
| 35 day EMA | 15.84 | 15.94 | 16.02 |
| 50 day EMA | 16.46 | 16.55 | 16.63 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.65 | 14.76 |
| 12 day SMA | 14.79 | 14.81 | 14.84 |
| 20 day SMA | 15.35 | 15.51 | 15.68 |
| 35 day SMA | 16.21 | 16.3 | 16.38 |
| 50 day SMA | 16.6 | 16.66 | 16.71 |
| 100 day SMA | 17.03 | 17.07 | 17.1 |
| 150 day SMA | 17.29 | 17.29 | 17.28 |
| 200 day SMA | 15.94 | 15.92 | 15.91 |


