Munafa Stock Market Course + Intraday & FNO calls 
NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 17.15 and 17.52
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.216666666667 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.59 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.32 (0.52%) | 17.31 | 16.98 - 17.35 | 0.8008 times | Thu 11 December 2025 | 17.23 (0.94%) | 17.23 | 17.13 - 17.61 | 1.2444 times | Wed 10 December 2025 | 17.07 (-0.12%) | 17.01 | 16.92 - 17.36 | 1.3744 times | Tue 09 December 2025 | 17.09 (0.29%) | 16.94 | 16.47 - 17.29 | 0.6102 times | Mon 08 December 2025 | 17.04 (-2.29%) | 17.55 | 16.84 - 17.70 | 1.3312 times | Fri 05 December 2025 | 17.44 (-1.97%) | 17.82 | 17.35 - 17.82 | 0.8741 times | Thu 04 December 2025 | 17.79 (0.11%) | 17.61 | 17.50 - 17.97 | 0.9435 times | Wed 03 December 2025 | 17.77 (2.72%) | 17.41 | 16.85 - 17.80 | 1.1368 times | Tue 02 December 2025 | 17.30 (0.29%) | 17.75 | 17.04 - 17.75 | 0.8045 times | Mon 01 December 2025 | 17.25 (-0.75%) | 17.03 | 16.95 - 17.49 | 0.8801 times | Fri 28 November 2025 | 17.38 (-0.23%) | 17.40 | 17.19 - 17.47 | 0.3368 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 16.28 and 17.51
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.163333333333 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.32 (-0.69%) | 17.55 | 16.47 - 17.70 | 1.1656 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.0086 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 0.9521 times | Fri 21 November 2025 | 16.48 (0.37%) | 16.41 | 15.29 - 16.59 | 1.2085 times | Fri 14 November 2025 | 16.42 (-5.63%) | 17.45 | 16.27 - 17.61 | 0.9925 times | Fri 07 November 2025 | 17.40 (-2.41%) | 17.45 | 16.81 - 17.75 | 0.9651 times | Fri 31 October 2025 | 17.83 (0%) | 17.94 | 17.59 - 18.16 | 0.3884 times | Fri 31 October 2025 | 17.83 (-8.47%) | 19.41 | 17.42 - 19.62 | 1.2977 times | Fri 24 October 2025 | 19.48 (6.86%) | 18.35 | 18.19 - 19.84 | 1.0709 times | Fri 17 October 2025 | 18.23 (7.3%) | 17.20 | 17.10 - 18.55 | 0.9505 times | Fri 10 October 2025 | 16.99 (-6.55%) | 18.17 | 16.85 - 18.28 | 1.1475 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 16.9 and 18.4
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.32 (-0.35%) | 17.03 | 16.47 - 17.97 | 0.4711 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8923 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.176 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.2027 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2702 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2175 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9711 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.957 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 0.9987 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8436 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.7255 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 13.49 and 23.68
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 15.603333333333 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.32 (35.21%) | 12.94 | 9.65 - 19.84 | 1.212 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2032 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9945 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.5085 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9965 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.4326 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 0.992 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6513 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0095 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.34 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.53 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.21 | 17.2 |
| 12 day EMA | 17.19 | 17.17 | 17.16 |
| 20 day EMA | 17.18 | 17.17 | 17.16 |
| 35 day EMA | 17.32 | 17.32 | 17.33 |
| 50 day EMA | 17.57 | 17.58 | 17.59 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.17 | 17.29 |
| 12 day SMA | 17.34 | 17.34 | 17.29 |
| 20 day SMA | 16.86 | 16.82 | 16.82 |
| 35 day SMA | 17.29 | 17.35 | 17.4 |
| 50 day SMA | 17.51 | 17.52 | 17.55 |
| 100 day SMA | 17.53 | 17.49 | 17.45 |
| 150 day SMA | 15.61 | 15.57 | 15.53 |
| 200 day SMA | 14.62 | 14.61 | 14.59 |
Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
