NASDAQ Newmark Group, Inc. NMRK All indicator, Newmark Group, Inc. NMRK indicators All technical analysis, Newmark Group, Inc. NMRK indicators All free charts, Newmark Group, Inc. NMRK indicators All historical values NASDAQ

Stock NMRK - Share Newmark Group, Inc. trades in NASDAQ under N A Deals in N A

Daily Support: 16.58
Daily Resistance: 17.25
5 Day DMA Moving Average is 16.61
20 Day DMA Moving Average is 17.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.14%	16.52	16.85	16.98	16.31	1.87 times
Thu 05 Feb 2026	-1.1%	16.39	16.18	16.54	16.06	2.18 times
Wed 04 Feb 2026	0.49%	16.38	16.36	16.60	15.73	2.08 times
Tue 03 Feb 2026	-6.22%	17.36	16.28	17.48	16.19	2.99 times
Mon 02 Feb 2026	-2.64%	17.50	17.36	18.01	17.26	2.04 times
Fri 30 Jan 2026	0.68%	17.58	17.83	17.97	17.30	1.53 times
Thu 29 Jan 2026	2.07%	17.47	17.71	17.71	17.15	1.52 times
Wed 28 Jan 2026	0.99%	17.28	17.35	17.64	17.20	1.37 times
Tue 27 Jan 2026	-0.75%	17.27	17.18	17.42	16.99	1.22 times
Mon 26 Jan 2026	1.35%	17.09	17.31	17.38	16.95	1.65 times

Volume is calculated using 10 day average volume

NASDAQ Newmark Group, Inc. NMRK All indicator, Newmark Group, Inc. NMRK indicators All technical analysis, Newmark Group, Inc. NMRK indicators All free charts, Newmark Group, Inc. NMRK indicators All historical values NASDAQ

Below are charts of NASDAQ Newmark Group, Inc. NMRK All indicator, Newmark Group, Inc. NMRK indicators All technical analysis, Newmark Group, Inc. NMRK indicators All free charts, Newmark Group, Inc. NMRK indicators All historical values NASDAQ

Newmark Group, Inc. NMRK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newmark Group, Inc. NMRK ADX is: 12, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Newmark Group, Inc. NMRK are:

ADX	+DY	-DY
11.1	17.6	22.1
28	13.4	23.9
25.9	14.7	25
15.4	16.7	22.7
20	19.7	13.1
18.2	21.7	15
9.1	20.3	16.9
4.3	20.3	18.6
4.3	18.3	20
4	19.7	21.3

ADX charts for Newmark Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newmark Group, Inc. NMRK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newmark Group, Inc. is 17.16

50 day MA of Newmark Group, Inc. is 17.31

100 day MA of Newmark Group, Inc. is 17.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Newmark Group, Inc. NMRK is downtrend

Historical Moving averages values of Newmark Group, Inc. NMRK are:

Price	20 day	50 day	100 day
16.85	17.16	17.31	17.61
16.18	17.19	17.3	17.64
16.36	17.26	17.31	17.67
16.28	17.32	17.29	17.7
17.36	17.38	17.27	17.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newmark Group, Inc. NMRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newmark Group, Inc. NMRK is: 1348680 M

Current day volume is 0.999 times compared to averaged volume Newmark Group, Inc. has

Historical price to volume measure of Newmark Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.85	4.14%	2%	0.999 times
16.18	-1.1%	-1.28%	1.166 times
16.36	0.49%	-0.12%	1.114 times
16.28	-6.22%	-6.22%	1.598 times
17.36	-2.64%	-0.8%	1.093 times
17.83	0.68%	1.42%	0.816 times
17.71	2.07%	1.37%	0.815 times
17.35	0.99%	0.41%	0.734 times
17.18	-0.75%	-0.52%	0.654 times
17.31	1.35%	1.29%	0.883 times

Price to volume Charts of Newmark Group, Inc. NMRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newmark Group, Inc. NMRK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newmark Group, Inc. NMRK is: 17.16 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Newmark Group, Inc. NMRK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.85	17.16	0.46	18.09	16.23
16.18	17.19	0.46	18.11	16.27
16.36	17.26	0.4	18.07	16.45
16.28	17.32	0.35	18.03	16.61
17.36	17.38	0.26	17.9	16.86

Bollinger Bands charts for Newmark Group, Inc. NMRK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newmark Group, Inc. NMRK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newmark Group, Inc. NMRK

14 day Newmark Group, Inc. NMRK RSI is: 49.54

According to RSI indicator, Buying is dominating the stock of Newmark Group, Inc. NMRK

Historical values of RSI indicator for Newmark Group, Inc. are as follows in descending order:

49.54 47.03 46.26 47.57 52.78 54.45 55.53 55.12 55.91 55.06 55.51 57.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newmark Group, Inc. NMRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newmark Group, Inc. NMRK

12,26,9 day Newmark Group, Inc. NMRK MACD is: 16.96, 17.15, -0.19

According to MACD indicator, Prices of Newmark Group, Inc. NMRK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Newmark Group, Inc. NMRK are:

16.96, 17.15, -0.19
16.98, 17.17, -0.19
17.12, 17.25, -0.13
17.26, 17.32, -0.059999999999999
17.44, 17.4, 0.040000000000003
17.45, 17.4, 0.050000000000001
17.38, 17.37, 0.009999999999998
17.32, 17.34, -0.02
17.31, 17.34, -0.030000000000001
17.33, 17.35, -0.020000000000003

MACD charts of Newmark Group, Inc. NMRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newmark Group, Inc. NMRK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newmark Group, Inc. NMRK CCI is: -71

According to CCI indicator, Newmark Group, Inc. NMRK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Newmark Group, Inc.

Historical CCI values of Newmark Group, Inc. NMRK are:

-71 -145 -150 -82 65 90 62 41 8 11

CCI charts of Newmark Group, Inc. NMRK are below. Second charts towards left.

Newmark Group, Inc. NMRK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newmark Group, Inc. NMRK Stochastics is: 30

According to Stochastics indicator, Buying is coming in Newmark Group, Inc.

Newmark Group, Inc. NMRK is closing near its lowest lows

Historical Stochastics values of Newmark Group, Inc. NMRK are:

30 30 30 30 30 30 30 30 30 30

Newmark Group, Inc. NMRK Stochastics charts are below. Third charts to the left, at the bottom