NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 12.36 and 12.91
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.806666666667 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.36 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.65 (0%) | 12.99 | 12.61 - 13.16 | 0.8397 times | Thu 01 October 2026 | 12.65 (3.18%) | 12.26 | 12.20 - 12.78 | 1.1825 times | Wed 30 September 2026 | 12.26 (-1.68%) | 12.55 | 12.15 - 12.55 | 1.0665 times | Tue 29 September 2026 | 12.47 (-0.16%) | 12.48 | 12.37 - 12.69 | 0.7775 times | Mon 28 September 2026 | 12.49 (-4.36%) | 12.85 | 12.43 - 12.95 | 0.9735 times | Fri 25 September 2026 | 13.06 (-0.31%) | 13.11 | 13.02 - 13.35 | 1.1342 times | Thu 24 September 2026 | 13.10 (-0.23%) | 13.13 | 12.96 - 13.40 | 0.988 times | Wed 23 September 2026 | 13.13 (-5.81%) | 13.86 | 13.10 - 13.86 | 0.8398 times | Tue 22 September 2026 | 13.94 (-0.21%) | 14.12 | 13.84 - 14.41 | 1.0631 times | Mon 21 September 2026 | 13.97 (0.22%) | 13.93 | 13.85 - 14.08 | 1.1353 times | Fri 18 September 2026 | 13.94 (0.72%) | 13.68 | 13.57 - 13.94 | 2.7893 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.9 and 12.91
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.65 (-3.14%) | 12.85 | 12.15 - 13.16 | 1.2441 times | Fri 25 September 2026 | 13.06 (-6.31%) | 13.93 | 12.96 - 14.41 | 1.3265 times | Fri 18 September 2026 | 13.94 (-3.33%) | 14.43 | 13.57 - 14.54 | 1.6771 times | Fri 11 September 2026 | 14.42 (-5.44%) | 15.07 | 14.09 - 15.07 | 0.5591 times | Fri 04 September 2026 | 15.25 (-3.66%) | 15.61 | 14.46 - 15.68 | 1.1087 times | Fri 28 August 2026 | 15.83 (-2.34%) | 16.21 | 15.48 - 16.29 | 0.6446 times | Fri 21 August 2026 | 16.21 (6.3%) | 15.17 | 14.95 - 16.45 | 0.8632 times | Fri 14 August 2026 | 15.25 (2.97%) | 14.66 | 14.11 - 15.35 | 0.6632 times | Fri 07 August 2026 | 14.81 (-1.27%) | 15.20 | 14.39 - 15.90 | 0.8819 times | Fri 31 July 2026 | 15.00 (-2.53%) | 15.72 | 14.73 - 16.35 | 1.0315 times | Fri 24 July 2026 | 15.39 (-1.35%) | 15.75 | 14.87 - 15.93 | 0.6748 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 12.43 and 13.39
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.65 (3.18%) | 12.26 | 12.20 - 13.16 | 0.1569 times | Wed 30 September 2026 | 12.26 (-19.5%) | 15.10 | 12.15 - 15.36 | 1.5639 times | Mon 31 August 2026 | 15.23 (1.53%) | 15.20 | 14.11 - 16.45 | 0.9863 times | Fri 31 July 2026 | 15.00 (-0.73%) | 15.11 | 14.67 - 16.35 | 0.9351 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 1.1101 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 0.9933 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 0.9845 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.4179 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.22 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.632 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.814 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 9.35 and 15.45
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 14.35 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.65 (-27.05%) | 17.31 | 12.15 - 18.25 | 1.1971 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2201 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.1698 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9577 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.4393 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9678 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.4154 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 0.9801 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6434 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0094 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.67 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.66 | 12.67 |
| 12 day EMA | 13.08 | 13.16 | 13.25 |
| 20 day EMA | 13.52 | 13.61 | 13.71 |
| 35 day EMA | 14.03 | 14.11 | 14.2 |
| 50 day EMA | 14.54 | 14.62 | 14.7 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.59 | 12.68 |
| 12 day SMA | 13.13 | 13.25 | 13.39 |
| 20 day SMA | 13.67 | 13.79 | 13.88 |
| 35 day SMA | 14.47 | 14.55 | 14.61 |
| 50 day SMA | 14.69 | 14.74 | 14.79 |
| 100 day SMA | 14.83 | 14.87 | 14.91 |
| 150 day SMA | 14.98 | 15 | 15.01 |
| 200 day SMA | 15.43 | 15.45 | 15.47 |


