ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 12.36 and 12.91

Intraday Target 112.26
Intraday Target 212.45
Intraday Target 312.806666666667
Intraday Target 413
Intraday Target 513.36

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 02 October 2026 12.65 (0%) 12.99 12.61 - 13.16 0.8397 times
Thu 01 October 2026 12.65 (3.18%) 12.26 12.20 - 12.78 1.1825 times
Wed 30 September 2026 12.26 (-1.68%) 12.55 12.15 - 12.55 1.0665 times
Tue 29 September 2026 12.47 (-0.16%) 12.48 12.37 - 12.69 0.7775 times
Mon 28 September 2026 12.49 (-4.36%) 12.85 12.43 - 12.95 0.9735 times
Fri 25 September 2026 13.06 (-0.31%) 13.11 13.02 - 13.35 1.1342 times
Thu 24 September 2026 13.10 (-0.23%) 13.13 12.96 - 13.40 0.988 times
Wed 23 September 2026 13.13 (-5.81%) 13.86 13.10 - 13.86 0.8398 times
Tue 22 September 2026 13.94 (-0.21%) 14.12 13.84 - 14.41 1.0631 times
Mon 21 September 2026 13.97 (0.22%) 13.93 13.85 - 14.08 1.1353 times
Fri 18 September 2026 13.94 (0.72%) 13.68 13.57 - 13.94 2.7893 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 11.9 and 12.91

Weekly Target 111.64
Weekly Target 212.15
Weekly Target 312.653333333333
Weekly Target 413.16
Weekly Target 513.66

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 02 October 2026 12.65 (-3.14%) 12.85 12.15 - 13.16 1.2441 times
Fri 25 September 2026 13.06 (-6.31%) 13.93 12.96 - 14.41 1.3265 times
Fri 18 September 2026 13.94 (-3.33%) 14.43 13.57 - 14.54 1.6771 times
Fri 11 September 2026 14.42 (-5.44%) 15.07 14.09 - 15.07 0.5591 times
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 1.1087 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.6446 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 0.8632 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.6632 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 0.8819 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.0315 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.6748 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 12.43 and 13.39

Monthly Target 111.71
Monthly Target 212.18
Monthly Target 312.67
Monthly Target 413.14
Monthly Target 513.63

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 02 October 2026 12.65 (3.18%) 12.26 12.20 - 13.16 0.1569 times
Wed 30 September 2026 12.26 (-19.5%) 15.10 12.15 - 15.36 1.5639 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 0.9863 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.9351 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1101 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 0.9933 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9845 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4179 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.22 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.632 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.814 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 9.35 and 15.45

Yearly Target 18.25
Yearly Target 210.45
Yearly Target 314.35
Yearly Target 416.55
Yearly Target 520.45

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 02 October 2026 12.65 (-27.05%) 17.31 12.15 - 18.25 1.1971 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2201 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.1698 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9577 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.4393 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9678 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.4154 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 0.9801 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.6434 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0094 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 12.5
12 day DMA 13.13
20 day DMA 13.67
35 day DMA 14.47
50 day DMA 14.69
100 day DMA 14.83
150 day DMA 14.98
200 day DMA 15.43

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.6612.67
12 day EMA13.0813.1613.25
20 day EMA13.5213.6113.71
35 day EMA14.0314.1114.2
50 day EMA14.5414.6214.7

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.5912.68
12 day SMA13.1313.2513.39
20 day SMA13.6713.7913.88
35 day SMA14.4714.5514.61
50 day SMA14.6914.7414.79
100 day SMA14.8314.8714.91
150 day SMA14.981515.01
200 day SMA15.4315.4515.47

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top