NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 16.58 and 17.25
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.713333333333 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.38 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.85 (4.14%) | 16.52 | 16.31 - 16.98 | 1.0121 times | Thu 05 February 2026 | 16.18 (-1.1%) | 16.39 | 16.06 - 16.54 | 1.1816 times | Wed 04 February 2026 | 16.36 (0.49%) | 16.38 | 15.73 - 16.60 | 1.1285 times | Tue 03 February 2026 | 16.28 (-6.22%) | 17.36 | 16.19 - 17.48 | 1.6184 times | Mon 02 February 2026 | 17.36 (-2.64%) | 17.50 | 17.26 - 18.01 | 1.1069 times | Fri 30 January 2026 | 17.83 (0.68%) | 17.58 | 17.30 - 17.97 | 0.827 times | Thu 29 January 2026 | 17.71 (2.07%) | 17.47 | 17.15 - 17.71 | 0.8254 times | Wed 28 January 2026 | 17.35 (0.99%) | 17.28 | 17.20 - 17.64 | 0.7432 times | Tue 27 January 2026 | 17.18 (-0.75%) | 17.27 | 16.99 - 17.42 | 0.6625 times | Mon 26 January 2026 | 17.31 (1.35%) | 17.09 | 16.95 - 17.38 | 0.8944 times | Fri 23 January 2026 | 17.08 (-2.79%) | 17.40 | 16.95 - 17.56 | 0.5 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 15.15 and 17.43
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.6328 times | Fri 30 January 2026 | 17.83 (4.39%) | 17.09 | 16.95 - 17.97 | 1.0672 times | Fri 23 January 2026 | 17.08 (-2.06%) | 16.96 | 16.86 - 18.25 | 0.6814 times | Fri 16 January 2026 | 17.44 (1.1%) | 17.16 | 16.40 - 17.80 | 0.8267 times | Fri 09 January 2026 | 17.25 (1.65%) | 16.87 | 16.83 - 17.82 | 0.955 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.4497 times | Fri 26 December 2025 | 17.65 (0.86%) | 17.43 | 17.27 - 17.78 | 0.4538 times | Fri 19 December 2025 | 17.50 (1.04%) | 17.27 | 16.99 - 17.87 | 1.5717 times | Fri 12 December 2025 | 17.32 (-0.69%) | 17.55 | 16.47 - 17.70 | 1.2661 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.0956 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 1.0343 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 15.15 and 17.43
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.863333333333 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 0.3364 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.7534 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9704 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.9216 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.2147 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.2423 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.312 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2575 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 1.003 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9885 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.0316 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 15.03 and 17.55
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 16.943333333333 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.85 (-2.83%) | 17.31 | 15.73 - 18.25 | 0.1209 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.3768 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.3135 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0857 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6468 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0879 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.564 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0829 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.711 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0103 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmark Group NMRK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.39
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.61 |
| 150 day DMA | 17.04 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.63 | 16.85 |
| 12 day EMA | 16.96 | 16.98 | 17.12 |
| 20 day EMA | 17.08 | 17.1 | 17.2 |
| 35 day EMA | 17.11 | 17.13 | 17.19 |
| 50 day EMA | 17.12 | 17.13 | 17.17 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.8 | 17.11 |
| 12 day SMA | 17.09 | 17.16 | 17.24 |
| 20 day SMA | 17.16 | 17.19 | 17.26 |
| 35 day SMA | 17.31 | 17.31 | 17.34 |
| 50 day SMA | 17.31 | 17.3 | 17.31 |
| 100 day SMA | 17.61 | 17.64 | 17.67 |
| 150 day SMA | 17.04 | 17.01 | 16.99 |
| 200 day SMA | 15.62 | 15.59 | 15.56 |


