ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 16.58 and 17.25

Intraday Target 116.04
Intraday Target 216.45
Intraday Target 316.713333333333
Intraday Target 417.12
Intraday Target 517.38

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 06 February 2026 16.85 (4.14%) 16.52 16.31 - 16.98 1.0121 times
Thu 05 February 2026 16.18 (-1.1%) 16.39 16.06 - 16.54 1.1816 times
Wed 04 February 2026 16.36 (0.49%) 16.38 15.73 - 16.60 1.1285 times
Tue 03 February 2026 16.28 (-6.22%) 17.36 16.19 - 17.48 1.6184 times
Mon 02 February 2026 17.36 (-2.64%) 17.50 17.26 - 18.01 1.1069 times
Fri 30 January 2026 17.83 (0.68%) 17.58 17.30 - 17.97 0.827 times
Thu 29 January 2026 17.71 (2.07%) 17.47 17.15 - 17.71 0.8254 times
Wed 28 January 2026 17.35 (0.99%) 17.28 17.20 - 17.64 0.7432 times
Tue 27 January 2026 17.18 (-0.75%) 17.27 16.99 - 17.42 0.6625 times
Mon 26 January 2026 17.31 (1.35%) 17.09 16.95 - 17.38 0.8944 times
Fri 23 January 2026 17.08 (-2.79%) 17.40 16.95 - 17.56 0.5 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.15 and 17.43

Weekly Target 114.58
Weekly Target 215.72
Weekly Target 316.863333333333
Weekly Target 418
Weekly Target 519.14

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.6328 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 1.0672 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.6814 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.8267 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 0.955 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.4497 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4538 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.5717 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.2661 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.0956 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 1.0343 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.15 and 17.43

Monthly Target 114.58
Monthly Target 215.72
Monthly Target 316.863333333333
Monthly Target 418
Monthly Target 519.14

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 0.3364 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.7534 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9704 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.9216 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.2147 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.2423 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.312 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2575 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 1.003 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9885 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 1.0316 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 15.03 and 17.55

Yearly Target 114.42
Yearly Target 215.64
Yearly Target 316.943333333333
Yearly Target 418.16
Yearly Target 519.46

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 06 February 2026 16.85 (-2.83%) 17.31 15.73 - 18.25 0.1209 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.3768 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.3135 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0857 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.6468 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0879 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.564 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 1.0829 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.711 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0103 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmark Group NMRK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.39

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 16.61
12 day DMA 17.09
20 day DMA 17.16
35 day DMA 17.31
50 day DMA 17.31
100 day DMA 17.61
150 day DMA 17.04
200 day DMA 15.62

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6316.85
12 day EMA16.9616.9817.12
20 day EMA17.0817.117.2
35 day EMA17.1117.1317.19
50 day EMA17.1217.1317.17

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.817.11
12 day SMA17.0917.1617.24
20 day SMA17.1617.1917.26
35 day SMA17.3117.3117.34
50 day SMA17.3117.317.31
100 day SMA17.6117.6417.67
150 day SMA17.0417.0116.99
200 day SMA15.6215.5915.56

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top