ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 15.24 and 15.48

Intraday Target 115.05
Intraday Target 215.18
Intraday Target 315.286666666667
Intraday Target 415.42
Intraday Target 515.53

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 16 June 2026 15.32 (1.86%) 15.20 15.15 - 15.39 1.0355 times
Mon 15 June 2026 15.04 (-0.92%) 15.25 14.92 - 15.64 0.7277 times
Fri 12 June 2026 15.18 (2.5%) 14.84 14.81 - 15.37 0.7233 times
Thu 11 June 2026 14.81 (-1.13%) 15.10 14.60 - 15.10 0.8449 times
Wed 10 June 2026 14.98 (-1.38%) 15.08 14.98 - 15.29 1.2002 times
Tue 09 June 2026 15.19 (3.4%) 14.85 14.76 - 15.32 0.9618 times
Mon 08 June 2026 14.69 (0.55%) 14.67 14.48 - 14.89 1.0518 times
Fri 05 June 2026 14.61 (0.62%) 14.45 14.26 - 14.70 0.9324 times
Thu 04 June 2026 14.52 (3.94%) 14.21 14.13 - 14.63 1.5793 times
Wed 03 June 2026 13.97 (-3.12%) 14.34 13.81 - 14.34 0.9431 times
Tue 02 June 2026 14.42 (3.15%) 13.78 13.74 - 14.73 0.992 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.12 and 15.84

Weekly Target 114.57
Weekly Target 214.95
Weekly Target 315.293333333333
Weekly Target 415.67
Weekly Target 516.01

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 16 June 2026 15.32 (0.92%) 15.25 14.92 - 15.64 0.3695 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.0021 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.1794 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.7176 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 1.0502 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.9784 times
Fri 08 May 2026 16.73 (4.3%) 15.85 15.43 - 17.13 1.225 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.5232 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.1372 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.8173 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.9457 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.47 and 16.49

Monthly Target 112.84
Monthly Target 214.08
Monthly Target 314.86
Monthly Target 416.1
Monthly Target 516.88

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 16 June 2026 15.32 (9.66%) 13.81 13.62 - 15.64 0.6066 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0575 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0482 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.5096 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2989 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6728 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8666 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8231 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0072 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1094 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1097 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.9 and 16.79

Yearly Target 110.75
Yearly Target 213.04
Yearly Target 315.643333333333
Yearly Target 417.93
Yearly Target 520.53

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 16 June 2026 15.32 (-11.65%) 17.31 13.36 - 18.25 0.7331 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2844 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2314 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0081 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.5151 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0188 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.49 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 1.0317 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.6774 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0099 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.73
20 day DMA 14.57
35 day DMA 15.14
50 day DMA 15.35
100 day DMA 15.34
150 day DMA 15.94
200 day DMA 16.56

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0914.9714.93
12 day EMA14.8914.8114.77
20 day EMA14.8814.8314.81
35 day EMA1514.9814.98
50 day EMA15.2815.2815.29

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0414.97
12 day SMA14.7314.6114.55
20 day SMA14.5714.5214.49
35 day SMA15.1415.1715.2
50 day SMA15.3515.3415.33
100 day SMA15.3415.3615.38
150 day SMA15.9415.9615.97
200 day SMA16.5616.5816.59

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top