NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.1 and 15.36
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.353333333333 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.61 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.58 (2.82%) | 13.79 | 13.61 - 14.87 | 1.4372 times | Mon 02 March 2026 | 14.18 (-2.34%) | 13.80 | 13.71 - 14.50 | 0.9243 times | Fri 27 February 2026 | 14.52 (-2.48%) | 14.61 | 14.14 - 14.71 | 1.6737 times | Thu 26 February 2026 | 14.89 (1.64%) | 14.85 | 14.79 - 15.27 | 0.5987 times | Wed 25 February 2026 | 14.65 (-0.48%) | 14.84 | 14.40 - 15.10 | 1.1357 times | Tue 24 February 2026 | 14.72 (1.87%) | 14.40 | 14.40 - 14.82 | 0.6654 times | Mon 23 February 2026 | 14.45 (-4.3%) | 14.90 | 14.32 - 15.01 | 0.5652 times | Fri 20 February 2026 | 15.10 (-1.05%) | 15.34 | 15.03 - 15.56 | 0.4596 times | Thu 19 February 2026 | 15.26 (-1.55%) | 15.25 | 15.02 - 15.49 | 1.6756 times | Wed 18 February 2026 | 15.50 (6.02%) | 14.65 | 14.61 - 15.57 | 0.8646 times | Tue 17 February 2026 | 14.62 (-1.35%) | 14.80 | 14.42 - 14.92 | 0.5993 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 14.1 and 15.36
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.58 (0.41%) | 13.80 | 13.61 - 14.87 | 0.7296 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.4331 times | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 1.112 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 0.3657 times | Fri 13 February 2026 | 14.82 (-12.05%) | 16.98 | 13.36 - 17.69 | 2.0183 times | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.3729 times | Fri 30 January 2026 | 17.83 (4.39%) | 17.09 | 16.95 - 17.97 | 0.8973 times | Fri 23 January 2026 | 17.08 (-2.06%) | 16.96 | 16.86 - 18.25 | 0.5729 times | Fri 16 January 2026 | 17.44 (1.1%) | 17.16 | 16.40 - 17.80 | 0.6951 times | Fri 09 January 2026 | 17.25 (1.65%) | 16.87 | 16.83 - 17.82 | 0.8031 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.3781 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 14.1 and 15.36
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.58 (0.41%) | 13.80 | 13.61 - 14.87 | 0.1719 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.485 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.7246 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9333 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8864 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1682 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1948 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2618 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2094 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9647 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9507 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.53 and 16.42
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.58 (-15.92%) | 17.31 | 13.36 - 18.25 | 0.2706 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.356 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2936 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0693 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6219 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0714 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.5403 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0665 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.7002 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0102 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.27 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.01 |
| 150 day DMA | 17.29 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.54 | 14.72 |
| 12 day EMA | 14.86 | 14.91 | 15.04 |
| 20 day EMA | 15.24 | 15.31 | 15.43 |
| 35 day EMA | 15.78 | 15.85 | 15.95 |
| 50 day EMA | 16.42 | 16.49 | 16.58 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.59 | 14.65 |
| 12 day SMA | 14.77 | 14.79 | 14.81 |
| 20 day SMA | 15.27 | 15.35 | 15.51 |
| 35 day SMA | 16.13 | 16.21 | 16.3 |
| 50 day SMA | 16.53 | 16.6 | 16.66 |
| 100 day SMA | 17.01 | 17.03 | 17.07 |
| 150 day SMA | 17.29 | 17.29 | 17.29 |
| 200 day SMA | 15.95 | 15.94 | 15.92 |


