ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.21 and 14.65

Intraday Target 114.11
Intraday Target 214.31
Intraday Target 314.553333333333
Intraday Target 414.75
Intraday Target 514.99

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 26 May 2026 14.50 (-0.68%) 14.63 14.36 - 14.80 0.8203 times
Fri 22 May 2026 14.60 (0.48%) 14.53 14.34 - 14.65 0.9246 times
Thu 21 May 2026 14.53 (0.48%) 14.24 13.98 - 14.58 0.998 times
Wed 20 May 2026 14.46 (3.66%) 13.95 13.76 - 14.48 1.135 times
Tue 19 May 2026 13.95 (-2.45%) 14.30 13.94 - 14.43 1.0098 times
Mon 18 May 2026 14.30 (-0.49%) 14.41 14.27 - 14.75 1.2733 times
Fri 15 May 2026 14.37 (-2.77%) 14.65 14.17 - 14.69 1.2932 times
Thu 14 May 2026 14.78 (-6.69%) 15.92 14.78 - 16.04 0.7621 times
Wed 13 May 2026 15.84 (-1.86%) 15.93 15.62 - 15.97 0.8122 times
Tue 12 May 2026 16.14 (-2.36%) 16.51 16.09 - 16.51 0.9715 times
Mon 11 May 2026 16.53 (-1.2%) 16.73 16.36 - 16.83 1.1366 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.21 and 14.65

Weekly Target 114.11
Weekly Target 214.31
Weekly Target 314.553333333333
Weekly Target 414.75
Weekly Target 514.99

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 26 May 2026 14.50 (-0.68%) 14.63 14.36 - 14.80 0.1504 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 0.9794 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.9124 times
Fri 08 May 2026 16.73 (4.3%) 15.85 15.43 - 17.13 1.1423 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.4204 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.0605 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.7622 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.8819 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.1501 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.5404 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.8758 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 12.45 and 15.82

Monthly Target 111.76
Monthly Target 213.13
Monthly Target 315.13
Monthly Target 416.5
Monthly Target 518.5

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 26 May 2026 14.50 (-10.05%) 16.34 13.76 - 17.13 0.8922 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0107 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4556 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2525 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6488 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8357 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7936 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 0.9711 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0698 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.07 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.0829 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.49 and 16.38

Yearly Target 110.48
Yearly Target 212.49
Yearly Target 315.37
Yearly Target 417.38
Yearly Target 520.26

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 26 May 2026 14.50 (-16.38%) 17.31 13.36 - 18.25 0.6513 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2957 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2423 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.017 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.5285 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0278 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.5032 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 1.0408 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.6833 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0099 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.41
12 day DMA 15.06
20 day DMA 15.53
35 day DMA 15.66
50 day DMA 15.35
100 day DMA 15.74
150 day DMA 16.33
200 day DMA 16.75

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5714.56
12 day EMA14.921515.07
20 day EMA15.1915.2615.33
35 day EMA15.2115.2515.29
50 day EMA15.1715.215.22

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3714.32
12 day SMA15.0615.2615.43
20 day SMA15.5315.6215.69
35 day SMA15.6615.6615.66
50 day SMA15.3515.3415.33
100 day SMA15.7415.7815.81
150 day SMA16.3316.3516.37
200 day SMA16.7516.7616.76

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top