Munafa Stock Market Course + Intraday & FNO calls 
NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 15.92 and 16.26
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.993333333333 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.33 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.04 (0.06%) | 15.88 | 15.80 - 16.14 | 0.6733 times | Thu 23 April 2026 | 16.03 (-3.14%) | 16.74 | 15.80 - 16.99 | 1.4156 times | Wed 22 April 2026 | 16.55 (2.29%) | 16.37 | 16.17 - 16.63 | 1.3693 times | Tue 21 April 2026 | 16.18 (-2.35%) | 16.58 | 16.12 - 16.93 | 1.2295 times | Mon 20 April 2026 | 16.57 (0.24%) | 16.46 | 16.44 - 16.67 | 1.1305 times | Fri 17 April 2026 | 16.53 (5.49%) | 16.09 | 15.94 - 16.66 | 0.9082 times | Thu 16 April 2026 | 15.67 (-1.38%) | 15.92 | 15.61 - 16.04 | 0.8638 times | Wed 15 April 2026 | 15.89 (1.02%) | 15.75 | 15.75 - 15.97 | 0.6464 times | Tue 14 April 2026 | 15.73 (1.68%) | 15.48 | 15.35 - 15.92 | 0.8238 times | Mon 13 April 2026 | 15.47 (2.11%) | 15.13 | 14.98 - 15.59 | 0.9396 times | Fri 10 April 2026 | 15.15 (-0.98%) | 15.26 | 15.03 - 15.38 | 0.8553 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 15.33 and 16.52
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.276666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.04 (-2.96%) | 16.46 | 15.80 - 16.99 | 0.9435 times | Fri 17 April 2026 | 16.53 (9.11%) | 15.13 | 14.98 - 16.66 | 0.6781 times | Fri 10 April 2026 | 15.15 (3.55%) | 14.57 | 14.45 - 15.55 | 0.7846 times | Thu 02 April 2026 | 14.63 (2.31%) | 14.50 | 14.30 - 15.28 | 1.0232 times | Fri 27 March 2026 | 14.30 (0.14%) | 14.83 | 14.11 - 15.31 | 1.3705 times | Fri 20 March 2026 | 14.28 (0.63%) | 14.40 | 14.17 - 15.05 | 0.7792 times | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.70 | 1.1416 times | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 1.3362 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.0942 times | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 0.849 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 0.2792 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 15.17 and 17.86
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.04 (7%) | 15.09 | 14.30 - 16.99 | 0.7585 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.4323 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.3084 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6384 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8223 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.7809 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.0293 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.0527 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.1117 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.0656 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.8499 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 12.26 and 17.15
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 15.883333333333 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.04 (-7.5%) | 17.31 | 13.36 - 18.25 | 0.5199 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.3212 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2605 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0419 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.5803 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.044 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.5008 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0392 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6823 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0099 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.95 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.2 | 16.28 |
| 12 day EMA | 15.91 | 15.89 | 15.86 |
| 20 day EMA | 15.64 | 15.6 | 15.56 |
| 35 day EMA | 15.42 | 15.38 | 15.34 |
| 50 day EMA | 15.2 | 15.17 | 15.14 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.37 | 16.3 |
| 12 day SMA | 15.93 | 15.87 | 15.76 |
| 20 day SMA | 15.47 | 15.41 | 15.36 |
| 35 day SMA | 15.03 | 15.01 | 14.97 |
| 50 day SMA | 14.95 | 14.93 | 14.96 |
| 100 day SMA | 16.1 | 16.12 | 16.13 |
| 150 day SMA | 16.67 | 16.7 | 16.72 |
| 200 day SMA | 16.58 | 16.56 | 16.54 |
Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
