NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 15.24 and 15.48
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.286666666667 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.53 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.32 (1.86%) | 15.20 | 15.15 - 15.39 | 1.0355 times | Mon 15 June 2026 | 15.04 (-0.92%) | 15.25 | 14.92 - 15.64 | 0.7277 times | Fri 12 June 2026 | 15.18 (2.5%) | 14.84 | 14.81 - 15.37 | 0.7233 times | Thu 11 June 2026 | 14.81 (-1.13%) | 15.10 | 14.60 - 15.10 | 0.8449 times | Wed 10 June 2026 | 14.98 (-1.38%) | 15.08 | 14.98 - 15.29 | 1.2002 times | Tue 09 June 2026 | 15.19 (3.4%) | 14.85 | 14.76 - 15.32 | 0.9618 times | Mon 08 June 2026 | 14.69 (0.55%) | 14.67 | 14.48 - 14.89 | 1.0518 times | Fri 05 June 2026 | 14.61 (0.62%) | 14.45 | 14.26 - 14.70 | 0.9324 times | Thu 04 June 2026 | 14.52 (3.94%) | 14.21 | 14.13 - 14.63 | 1.5793 times | Wed 03 June 2026 | 13.97 (-3.12%) | 14.34 | 13.81 - 14.34 | 0.9431 times | Tue 02 June 2026 | 14.42 (3.15%) | 13.78 | 13.74 - 14.73 | 0.992 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 15.12 and 15.84
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.32 (0.92%) | 15.25 | 14.92 - 15.64 | 0.3695 times | Fri 12 June 2026 | 15.18 (3.9%) | 14.67 | 14.48 - 15.37 | 1.0021 times | Fri 05 June 2026 | 14.61 (4.58%) | 13.81 | 13.62 - 14.73 | 1.1794 times | Fri 29 May 2026 | 13.97 (-4.32%) | 14.63 | 13.93 - 14.91 | 0.7176 times | Fri 22 May 2026 | 14.60 (1.6%) | 14.41 | 13.76 - 14.75 | 1.0502 times | Fri 15 May 2026 | 14.37 (-14.11%) | 16.73 | 14.17 - 16.83 | 0.9784 times | Fri 08 May 2026 | 16.73 (4.3%) | 15.85 | 15.43 - 17.13 | 1.225 times | Fri 01 May 2026 | 16.04 (0%) | 15.86 | 15.39 - 16.72 | 1.5232 times | Fri 24 April 2026 | 16.04 (-2.96%) | 16.46 | 15.80 - 16.99 | 1.1372 times | Fri 17 April 2026 | 16.53 (9.11%) | 15.13 | 14.98 - 16.66 | 0.8173 times | Fri 10 April 2026 | 15.15 (3.55%) | 14.57 | 14.45 - 15.55 | 0.9457 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 14.47 and 16.49
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.86 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.32 (9.66%) | 13.81 | 13.62 - 15.64 | 0.6066 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 1.0575 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.0482 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.5096 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.2989 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6728 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8666 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8231 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.0072 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1094 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.1097 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.9 and 16.79
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 15.643333333333 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.32 (-11.65%) | 17.31 | 13.36 - 18.25 | 0.7331 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2844 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2314 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0081 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.5151 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0188 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.49 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 1.0317 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6774 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0099 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.57 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 14.97 | 14.93 |
| 12 day EMA | 14.89 | 14.81 | 14.77 |
| 20 day EMA | 14.88 | 14.83 | 14.81 |
| 35 day EMA | 15 | 14.98 | 14.98 |
| 50 day EMA | 15.28 | 15.28 | 15.29 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.04 | 14.97 |
| 12 day SMA | 14.73 | 14.61 | 14.55 |
| 20 day SMA | 14.57 | 14.52 | 14.49 |
| 35 day SMA | 15.14 | 15.17 | 15.2 |
| 50 day SMA | 15.35 | 15.34 | 15.33 |
| 100 day SMA | 15.34 | 15.36 | 15.38 |
| 150 day SMA | 15.94 | 15.96 | 15.97 |
| 200 day SMA | 16.56 | 16.58 | 16.59 |


