ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 17.16 and 17.63

Intraday Target 117.07
Intraday Target 217.25
Intraday Target 317.536666666667
Intraday Target 417.72
Intraday Target 518.01

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 05 December 2025 17.44 (-1.97%) 17.82 17.35 - 17.82 0.8475 times
Thu 04 December 2025 17.79 (0.11%) 17.61 17.50 - 17.97 0.9147 times
Wed 03 December 2025 17.77 (2.72%) 17.41 16.85 - 17.80 1.1021 times
Tue 02 December 2025 17.30 (0.29%) 17.75 17.04 - 17.75 0.78 times
Mon 01 December 2025 17.25 (-0.75%) 17.03 16.95 - 17.49 0.8532 times
Fri 28 November 2025 17.38 (-0.23%) 17.40 17.19 - 17.47 0.3265 times
Wed 26 November 2025 17.42 (1.04%) 17.10 17.08 - 17.56 0.7872 times
Tue 25 November 2025 17.24 (3.42%) 16.81 16.63 - 17.31 1.0036 times
Mon 24 November 2025 16.67 (1.15%) 16.46 16.07 - 16.78 2.1282 times
Fri 21 November 2025 16.48 (7.57%) 15.37 15.37 - 16.59 1.257 times
Thu 20 November 2025 15.32 (-2.23%) 16.03 15.29 - 16.14 0.9061 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 17.15 and 18.27

Weekly Target 116.3
Weekly Target 216.87
Weekly Target 317.42
Weekly Target 417.99
Weekly Target 518.54

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.0105 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 0.9539 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.2107 times
Fri 14 November 2025 16.42 (-5.63%) 17.45 16.27 - 17.61 0.9943 times
Fri 07 November 2025 17.40 (-2.41%) 17.45 16.81 - 17.75 0.9669 times
Fri 31 October 2025 17.83 (0%) 17.94 17.59 - 18.16 0.3891 times
Fri 31 October 2025 17.83 (-8.47%) 19.41 17.42 - 19.62 1.3 times
Fri 24 October 2025 19.48 (6.86%) 18.35 18.19 - 19.84 1.0729 times
Fri 17 October 2025 18.23 (7.3%) 17.20 17.10 - 18.55 0.9522 times
Fri 10 October 2025 16.99 (-6.55%) 18.17 16.85 - 18.28 1.1496 times
Fri 03 October 2025 18.18 (-4.21%) 18.99 18.02 - 19.03 0.9032 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 17.15 and 18.27

Monthly Target 116.3
Monthly Target 216.87
Monthly Target 317.42
Monthly Target 417.99
Monthly Target 518.54

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 0.2242 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.9154 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.2064 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.2339 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.3031 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.249 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9962 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9818 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 1.0246 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8654 times
Fri 28 February 2025 14.67 (3.82%) 13.74 13.29 - 15.52 0.7443 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 13.55 and 23.74

Yearly Target 15.45
Yearly Target 211.45
Yearly Target 315.643333333333
Yearly Target 421.64
Yearly Target 525.83

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 05 December 2025 17.44 (36.14%) 12.94 9.65 - 19.84 1.189 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2068 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9975 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.5129 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9995 times
Thu 31 December 2020 7.29 (-45.84%) 13.60 2.49 - 13.62 1.4368 times
Tue 31 December 2019 13.46 (67.83%) 7.85 7.02 - 13.85 0.9949 times
Mon 31 December 2018 8.02 (-48.26%) 15.72 7.34 - 16.98 0.6532 times
Wed 27 December 2017 15.50 (0%) 15.48 14.78 - 16.10 0.0095 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.51
12 day DMA 16.98
20 day DMA 16.85
35 day DMA 17.53
50 day DMA 17.65
100 day DMA 17.31
150 day DMA 15.41
200 day DMA 14.55

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5117.37
12 day EMA17.2317.1917.08
20 day EMA17.2117.1917.13
35 day EMA17.3717.3717.35
50 day EMA17.7617.7717.77

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.517.42
12 day SMA16.9816.8116.64
20 day SMA16.8516.8416.81
35 day SMA17.5317.5517.56
50 day SMA17.6517.6817.7
100 day SMA17.3117.2617.2
150 day SMA15.4115.3615.32
200 day SMA14.5514.5314.51

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top