Munafa Stock Market Course + Intraday & FNO calls 
NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 17.27 and 17.63
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.553333333333 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 17.91 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.50 (-1.19%) | 17.67 | 17.40 - 17.76 | 1.7854 times | Thu 18 December 2025 | 17.71 (2.49%) | 17.52 | 17.37 - 17.87 | 0.7719 times | Wed 17 December 2025 | 17.28 (0.7%) | 17.13 | 17.10 - 17.37 | 1.0761 times | Tue 16 December 2025 | 17.16 (0.59%) | 17.09 | 17.04 - 17.61 | 1.1488 times | Mon 15 December 2025 | 17.06 (-1.5%) | 17.27 | 16.99 - 17.52 | 0.7562 times | Fri 12 December 2025 | 17.32 (0.52%) | 17.31 | 16.98 - 17.35 | 0.6665 times | Thu 11 December 2025 | 17.23 (0.94%) | 17.23 | 17.13 - 17.61 | 1.0356 times | Wed 10 December 2025 | 17.07 (-0.12%) | 17.01 | 16.92 - 17.36 | 1.1439 times | Tue 09 December 2025 | 17.09 (0.29%) | 16.94 | 16.47 - 17.29 | 0.5078 times | Mon 08 December 2025 | 17.04 (-2.29%) | 17.55 | 16.84 - 17.70 | 1.1078 times | Fri 05 December 2025 | 17.44 (-1.97%) | 17.82 | 17.35 - 17.82 | 0.7275 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 17.25 and 18.13
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.50 (1.04%) | 17.27 | 16.99 - 17.87 | 1.3785 times | Fri 12 December 2025 | 17.32 (-0.69%) | 17.55 | 16.47 - 17.70 | 1.1105 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 0.9609 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 0.9071 times | Fri 21 November 2025 | 16.48 (0.37%) | 16.41 | 15.29 - 16.59 | 1.1513 times | Fri 14 November 2025 | 16.42 (-5.63%) | 17.45 | 16.27 - 17.61 | 0.9456 times | Fri 07 November 2025 | 17.40 (-2.41%) | 17.45 | 16.81 - 17.75 | 0.9195 times | Fri 31 October 2025 | 17.83 (0%) | 17.94 | 17.59 - 18.16 | 0.37 times | Fri 31 October 2025 | 17.83 (-8.47%) | 19.41 | 17.42 - 19.62 | 1.2363 times | Fri 24 October 2025 | 19.48 (6.86%) | 18.35 | 18.19 - 19.84 | 1.0203 times | Fri 17 October 2025 | 18.23 (7.3%) | 17.20 | 17.10 - 18.55 | 0.9056 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 16.99 and 18.49
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.50 (0.69%) | 17.03 | 16.47 - 17.97 | 0.7607 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8651 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1402 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1662 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2316 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.1804 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9415 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9279 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 0.9684 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8179 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.7035 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 13.58 and 23.77
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 15.663333333333 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.50 (36.61%) | 12.94 | 9.65 - 19.84 | 1.2404 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.1988 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9909 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.503 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9929 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.4274 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 0.9884 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6489 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0094 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.7 |
| 150 day DMA | 15.8 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.38 | 17.21 |
| 12 day EMA | 17.31 | 17.27 | 17.19 |
| 20 day EMA | 17.26 | 17.23 | 17.18 |
| 35 day EMA | 17.4 | 17.39 | 17.37 |
| 50 day EMA | 17.48 | 17.48 | 17.47 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.31 | 17.21 |
| 12 day SMA | 17.31 | 17.33 | 17.3 |
| 20 day SMA | 17.26 | 17.15 | 17.05 |
| 35 day SMA | 17.06 | 17.08 | 17.1 |
| 50 day SMA | 17.5 | 17.49 | 17.47 |
| 100 day SMA | 17.7 | 17.67 | 17.64 |
| 150 day SMA | 15.8 | 15.76 | 15.72 |
| 200 day SMA | 14.7 | 14.68 | 14.66 |
Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
