NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NMRK
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 17.16 and 17.63
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.536666666667 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 18.01 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.44 (-1.97%) | 17.82 | 17.35 - 17.82 | 0.8475 times | Thu 04 December 2025 | 17.79 (0.11%) | 17.61 | 17.50 - 17.97 | 0.9147 times | Wed 03 December 2025 | 17.77 (2.72%) | 17.41 | 16.85 - 17.80 | 1.1021 times | Tue 02 December 2025 | 17.30 (0.29%) | 17.75 | 17.04 - 17.75 | 0.78 times | Mon 01 December 2025 | 17.25 (-0.75%) | 17.03 | 16.95 - 17.49 | 0.8532 times | Fri 28 November 2025 | 17.38 (-0.23%) | 17.40 | 17.19 - 17.47 | 0.3265 times | Wed 26 November 2025 | 17.42 (1.04%) | 17.10 | 17.08 - 17.56 | 0.7872 times | Tue 25 November 2025 | 17.24 (3.42%) | 16.81 | 16.63 - 17.31 | 1.0036 times | Mon 24 November 2025 | 16.67 (1.15%) | 16.46 | 16.07 - 16.78 | 2.1282 times | Fri 21 November 2025 | 16.48 (7.57%) | 15.37 | 15.37 - 16.59 | 1.257 times | Thu 20 November 2025 | 15.32 (-2.23%) | 16.03 | 15.29 - 16.14 | 0.9061 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 17.15 and 18.27
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.42 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.0105 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 0.9539 times | Fri 21 November 2025 | 16.48 (0.37%) | 16.41 | 15.29 - 16.59 | 1.2107 times | Fri 14 November 2025 | 16.42 (-5.63%) | 17.45 | 16.27 - 17.61 | 0.9943 times | Fri 07 November 2025 | 17.40 (-2.41%) | 17.45 | 16.81 - 17.75 | 0.9669 times | Fri 31 October 2025 | 17.83 (0%) | 17.94 | 17.59 - 18.16 | 0.3891 times | Fri 31 October 2025 | 17.83 (-8.47%) | 19.41 | 17.42 - 19.62 | 1.3 times | Fri 24 October 2025 | 19.48 (6.86%) | 18.35 | 18.19 - 19.84 | 1.0729 times | Fri 17 October 2025 | 18.23 (7.3%) | 17.20 | 17.10 - 18.55 | 0.9522 times | Fri 10 October 2025 | 16.99 (-6.55%) | 18.17 | 16.85 - 18.28 | 1.1496 times | Fri 03 October 2025 | 18.18 (-4.21%) | 18.99 | 18.02 - 19.03 | 0.9032 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 17.15 and 18.27
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 0.2242 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.9154 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.2064 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.2339 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.3031 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.249 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9962 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9818 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.0246 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8654 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.7443 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 13.55 and 23.74
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 15.643333333333 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.44 (36.14%) | 12.94 | 9.65 - 19.84 | 1.189 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2068 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9975 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.5129 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9995 times | Thu 31 December 2020 | 7.29 (-45.84%) | 13.60 | 2.49 - 13.62 | 1.4368 times | Tue 31 December 2019 | 13.46 (67.83%) | 7.85 | 7.02 - 13.85 | 0.9949 times | Mon 31 December 2018 | 8.02 (-48.26%) | 15.72 | 7.34 - 16.98 | 0.6532 times | Wed 27 December 2017 | 15.50 (0%) | 15.48 | 14.78 - 16.10 | 0.0095 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.85 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.31 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.51 | 17.37 |
| 12 day EMA | 17.23 | 17.19 | 17.08 |
| 20 day EMA | 17.21 | 17.19 | 17.13 |
| 35 day EMA | 17.37 | 17.37 | 17.35 |
| 50 day EMA | 17.76 | 17.77 | 17.77 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.5 | 17.42 |
| 12 day SMA | 16.98 | 16.81 | 16.64 |
| 20 day SMA | 16.85 | 16.84 | 16.81 |
| 35 day SMA | 17.53 | 17.55 | 17.56 |
| 50 day SMA | 17.65 | 17.68 | 17.7 |
| 100 day SMA | 17.31 | 17.26 | 17.2 |
| 150 day SMA | 15.41 | 15.36 | 15.32 |
| 200 day SMA | 14.55 | 14.53 | 14.51 |


