WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 32.07 and 32.23

Intraday Target 131.95
Intraday Target 232.03
Intraday Target 332.106666666667
Intraday Target 432.19
Intraday Target 532.27

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Fri 25 April 2025 32.12 (-0.28%) 32.05 32.02 - 32.18 0.506 times
Thu 24 April 2025 32.21 (2.29%) 31.99 31.95 - 32.24 1.9914 times
Tue 22 April 2025 31.49 (2.67%) 31.31 31.27 - 31.70 2.3587 times
Mon 21 April 2025 30.67 (0.85%) 30.76 30.42 - 30.76 1.1998 times
Thu 17 April 2025 30.41 (0%) 30.80 30.41 - 30.80 2.0065 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 1.9375 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 0 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 0 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 0 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 0 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 1.9375 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 31.27 and 33.09

Weekly Target 129.77
Weekly Target 230.95
Weekly Target 331.593333333333
Weekly Target 432.77
Weekly Target 533.41

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Fri 25 April 2025 32.12 (5.62%) 30.76 30.42 - 32.24 5.0731 times
Thu 17 April 2025 30.41 (0%) 30.60 30.32 - 30.80 3.3039 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 0 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 0 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 0 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 0 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 1.623 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 0 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 0 times
Wed 16 April 2025 30.41 (0%) 30.60 30.32 - 30.76 0 times
Wed 16 April 2025 30.41 (-1.39%) 31.21 30.32 - 31.60 9.6538 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 26.74 and 33.19

Monthly Target 124.95
Monthly Target 228.53
Monthly Target 331.396666666667
Monthly Target 434.98
Monthly Target 537.85

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Fri 25 April 2025 32.12 (-5.64%) 34.04 27.81 - 34.26 1.1923 times
Mon 31 March 2025 34.04 (1.82%) 33.57 32.94 - 36.28 0.9395 times
Fri 28 February 2025 33.43 (8.96%) 30.11 30.05 - 35.61 1.0326 times
Fri 31 January 2025 30.68 (2.68%) 29.39 27.92 - 31.48 1.1417 times
Tue 31 December 2024 29.88 (0.44%) 33.02 29.83 - 33.81 0.5118 times
Tue 26 November 2024 29.75 (-7%) 32.19 29.69 - 34.19 1.1388 times
Thu 31 October 2024 31.99 (-3.5%) 33.34 30.83 - 39.71 2.2437 times
Mon 30 September 2024 33.15 (26.19%) 25.94 25.50 - 34.29 0.8298 times
Fri 30 August 2024 26.27 (-0.45%) 26.26 25.29 - 26.97 0.434 times
Wed 31 July 2024 26.39 (-0.53%) 26.69 25.65 - 28.00 0.5359 times
Fri 28 June 2024 26.53 (-5.79%) 28.46 26.48 - 28.69 0.4757 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 29.97 and 38.44

Yearly Target 123.6
Yearly Target 227.86
Yearly Target 332.07
Yearly Target 436.33
Yearly Target 540.54

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Fri 25 April 2025 32.12 (7.5%) 29.39 27.81 - 36.28 0.2065 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 1.0302 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.9214 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 2.5636 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 3.3798 times
Thu 31 December 2020 65.77 (-20.85%) 84.85 58.34 - 120.26 1.0068 times
Tue 31 December 2019 83.10 (36.48%) 59.94 58.73 - 83.77 0.2879 times
Mon 31 December 2018 60.89 (-28.79%) 88.42 59.55 - 96.79 0.4026 times
Wed 27 December 2017 85.51 (77%) 57.05 57.05 - 90.34 0.1979 times
Thu 29 December 2016 48.31 (0%) 43.93 43.93 - 54.37 0.0033 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree China CXSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.61

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeChina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 31.38
12 day DMA 30.81
20 day DMA 30.7
35 day DMA 31.79
50 day DMA 32.6
100 day DMA 31.64
150 day DMA 31.94
200 day DMA 30.52

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.2930.83
12 day EMA31.1130.9330.7
20 day EMA31.1831.0830.96
35 day EMA31.8131.7931.76
50 day EMA32.6132.6332.65

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3831.0430.68
12 day SMA30.8130.6730.52
20 day SMA30.730.4930.31
35 day SMA31.7931.932
50 day SMA32.632.6432.69
100 day SMA31.6431.6331.62
150 day SMA31.9431.9131.9
200 day SMA30.5230.530.47

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top