Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CXSE
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 41.58 and 42.09
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 41.68 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 42.19 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.77 (1.75%) | 41.66 | 41.38 - 41.89 | 4.5199 times | Tue 20 January 2026 | 41.05 (-1.65%) | 41.13 | 41.01 - 41.36 | 0.2385 times | Fri 16 January 2026 | 41.74 (-1.37%) | 41.99 | 41.56 - 41.99 | 0.0942 times | Thu 15 January 2026 | 42.32 (0.38%) | 42.34 | 42.07 - 42.48 | 3.9086 times | Wed 14 January 2026 | 42.16 (0.02%) | 42.11 | 41.99 - 42.20 | 0.0892 times | Tue 13 January 2026 | 42.15 (-1.93%) | 42.34 | 42.11 - 42.43 | 0.1604 times | Mon 12 January 2026 | 42.98 (2.9%) | 42.26 | 42.21 - 42.98 | 0.3217 times | Fri 09 January 2026 | 41.77 (0.19%) | 41.75 | 41.50 - 41.78 | 0.2145 times | Thu 08 January 2026 | 41.69 (0.14%) | 41.33 | 41.33 - 41.70 | 0.2866 times | Wed 07 January 2026 | 41.63 (-0.86%) | 41.74 | 41.60 - 41.78 | 0.1664 times | Tue 06 January 2026 | 41.99 (0.21%) | 42.13 | 41.91 - 42.22 | 0.2155 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.39 and 42.27
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.77 (0.07%) | 41.13 | 41.01 - 41.89 | 1.9008 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 1.8271 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.4544 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.9204 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 1.3964 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.4208 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.5485 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 1.452 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.446 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 0.6337 times | Fri 14 November 2025 | 41.41 (-1.12%) | 42.30 | 41.29 - 42.69 | 0.3923 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 41.39 and 43.36
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.77 (4.14%) | 41.21 | 41.01 - 42.98 | 1.7461 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 1.8952 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.6976 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.4198 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.9271 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.493 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.3865 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4068 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.4675 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.5604 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.2985 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 41.39 and 43.36
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 40.86 |
| Yearly Target 3 | 41.92 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.77 (4.14%) | 41.21 | 41.01 - 42.98 | 0.059 times | Wed 31 December 2025 | 40.11 (34.24%) | 29.39 | 27.81 - 45.65 | 0.4211 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 0.9954 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.8967 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 2.4947 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 3.289 times | Thu 31 December 2020 | 65.77 (-20.85%) | 84.85 | 58.34 - 120.26 | 0.9797 times | Tue 31 December 2019 | 83.10 (36.48%) | 59.94 | 58.73 - 83.77 | 0.2802 times | Mon 31 December 2018 | 60.89 (-28.79%) | 88.42 | 59.55 - 96.79 | 0.3918 times | Wed 27 December 2017 | 85.51 (77%) | 57.05 | 57.05 - 90.34 | 0.1925 times | Thu 29 December 2016 | 48.31 (0%) | 43.93 | 43.93 - 54.37 | 0.0032 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree China CXSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wisdomtree China CXSE looks bullish. It has broken an important Moving average of 41.59 with high volumes
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeChina in short term but the sell signal is initial and weak.
WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.2 |
| 100 day DMA | 41.97 |
| 150 day DMA | 40.21 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.71 | 42.04 |
| 12 day EMA | 41.72 | 41.71 | 41.83 |
| 20 day EMA | 41.59 | 41.57 | 41.62 |
| 35 day EMA | 41.49 | 41.47 | 41.49 |
| 50 day EMA | 41.33 | 41.31 | 41.32 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.88 | 42.27 |
| 12 day SMA | 41.93 | 41.91 | 41.83 |
| 20 day SMA | 41.52 | 41.48 | 41.46 |
| 35 day SMA | 41.26 | 41.23 | 41.22 |
| 50 day SMA | 41.2 | 41.21 | 41.22 |
| 100 day SMA | 41.97 | 41.96 | 41.94 |
| 150 day SMA | 40.21 | 40.16 | 40.12 |
| 200 day SMA | 38.3 | 38.24 | 38.19 |
Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
