WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CXSE
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 29.81 and 29.98
Intraday Target 1 | 29.76 |
Intraday Target 2 | 29.86 |
Intraday Target 3 | 29.933333333333 |
Intraday Target 4 | 30.03 |
Intraday Target 5 | 30.1 |
Daily price and volume Wisdomtree China
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.95 (-2.85%) | 29.97 | 29.84 - 30.01 | 0.4438 times | Thu 21 November 2024 | 30.83 (-0.64%) | 30.83 | 30.71 - 30.90 | 0.2579 times | Wed 20 November 2024 | 31.03 (0.52%) | 31.01 | 30.95 - 31.07 | 0.4219 times | Tue 19 November 2024 | 30.87 (0.06%) | 30.80 | 30.80 - 30.90 | 0.3235 times | Mon 18 November 2024 | 30.85 (0.49%) | 30.67 | 30.60 - 30.90 | 0.2782 times | Fri 15 November 2024 | 30.70 (-0.71%) | 30.83 | 30.63 - 30.83 | 0.7564 times | Thu 14 November 2024 | 30.92 (-1.93%) | 31.16 | 30.80 - 31.25 | 5.8509 times | Wed 13 November 2024 | 31.53 (0.16%) | 31.87 | 31.40 - 31.87 | 0.6751 times | Tue 12 November 2024 | 31.48 (-2.81%) | 31.72 | 31.37 - 31.80 | 0.4829 times | Mon 11 November 2024 | 32.39 (1.19%) | 32.53 | 32.29 - 32.53 | 0.5095 times | Fri 08 November 2024 | 32.01 (-5.94%) | 32.39 | 31.83 - 32.46 | 0.4313 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 29.28 and 30.51
Weekly Target 1 | 29.06 |
Weekly Target 2 | 29.5 |
Weekly Target 3 | 30.286666666667 |
Weekly Target 4 | 30.73 |
Weekly Target 5 | 31.52 |
Weekly price and volumes for Wisdomtree China
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.95 (-2.44%) | 30.67 | 29.84 - 31.07 | 0.3327 times | Fri 15 November 2024 | 30.70 (-4.09%) | 32.53 | 30.63 - 32.53 | 1.5957 times | Fri 08 November 2024 | 32.01 (0.22%) | 32.46 | 31.83 - 34.19 | 0.5922 times | Fri 01 November 2024 | 31.94 (-1.72%) | 32.62 | 31.72 - 33.07 | 0.2848 times | Fri 25 October 2024 | 32.50 (-0.12%) | 32.22 | 31.91 - 32.97 | 0.82 times | Fri 18 October 2024 | 32.54 (-4.91%) | 33.45 | 30.83 - 34.20 | 1.3625 times | Fri 11 October 2024 | 34.22 (-9.21%) | 38.58 | 33.30 - 39.71 | 2.1994 times | Fri 04 October 2024 | 37.69 (15.79%) | 34.19 | 33.10 - 37.78 | 1.59 times | Fri 27 September 2024 | 32.55 (21.27%) | 26.94 | 26.94 - 32.84 | 1.0334 times | Fri 20 September 2024 | 26.84 (3.63%) | 26.01 | 25.96 - 27.02 | 0.1893 times | Fri 13 September 2024 | 25.90 (0.86%) | 25.62 | 25.50 - 26.05 | 0.2456 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 27.72 and 32.07
Monthly Target 1 | 26.98 |
Monthly Target 2 | 28.46 |
Monthly Target 3 | 31.326666666667 |
Monthly Target 4 | 32.81 |
Monthly Target 5 | 35.68 |
Monthly price and volumes Wisdomtree China
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.95 (-6.38%) | 32.19 | 29.84 - 34.19 | 0.7704 times | Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 1.7037 times | Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.6301 times | Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.3296 times | Wed 31 July 2024 | 26.39 (-0.53%) | 26.69 | 25.65 - 28.00 | 0.4069 times | Fri 28 June 2024 | 26.53 (-5.79%) | 28.46 | 26.48 - 28.69 | 0.3612 times | Fri 31 May 2024 | 28.16 (2.85%) | 27.41 | 27.40 - 30.68 | 0.4243 times | Tue 30 April 2024 | 27.38 (3.79%) | 26.81 | 25.40 - 27.97 | 0.414 times | Thu 28 March 2024 | 26.38 (1.23%) | 26.44 | 25.78 - 27.82 | 0.6419 times | Thu 29 February 2024 | 26.06 (9.22%) | 24.15 | 23.29 - 26.72 | 4.3179 times | Wed 31 January 2024 | 23.86 (-14.85%) | 27.31 | 23.70 - 27.36 | 5.8325 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree China CXSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.
WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
DMA period | DMA value |
5 day DMA | 30.71 |
12 day DMA | 31.38 |
20 day DMA | 31.8 |
35 day DMA | 32.44 |
50 day DMA | 31.92 |
100 day DMA | 29.1 |
150 day DMA | 28.83 |
200 day DMA | 28.22 |
EMA (exponential moving average) of Wisdomtree China CXSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.64 | 30.98 | 31.05 |
12 day EMA | 31.17 | 31.39 | 31.49 |
20 day EMA | 31.46 | 31.62 | 31.7 |
35 day EMA | 31.41 | 31.5 | 31.54 |
50 day EMA | 31.3 | 31.36 | 31.38 |
SMA (simple moving average) of Wisdomtree China CXSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.71 | 30.86 | 30.87 |
12 day SMA | 31.38 | 31.58 | 31.78 |
20 day SMA | 31.8 | 31.93 | 31.99 |
35 day SMA | 32.44 | 32.66 | 32.82 |
50 day SMA | 31.92 | 31.84 | 31.74 |
100 day SMA | 29.1 | 29.06 | 29.02 |
150 day SMA | 28.83 | 28.81 | 28.79 |
200 day SMA | 28.22 | 28.2 | 28.17 |