WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CXSE
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 32.07 and 32.23
Intraday Target 1 | 31.95 |
Intraday Target 2 | 32.03 |
Intraday Target 3 | 32.106666666667 |
Intraday Target 4 | 32.19 |
Intraday Target 5 | 32.27 |
Daily price and volume Wisdomtree China
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.12 (-0.28%) | 32.05 | 32.02 - 32.18 | 0.506 times |
Thu 24 April 2025 | 32.21 (2.29%) | 31.99 | 31.95 - 32.24 | 1.9914 times |
Tue 22 April 2025 | 31.49 (2.67%) | 31.31 | 31.27 - 31.70 | 2.3587 times |
Mon 21 April 2025 | 30.67 (0.85%) | 30.76 | 30.42 - 30.76 | 1.1998 times |
Thu 17 April 2025 | 30.41 (0%) | 30.80 | 30.41 - 30.80 | 2.0065 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 1.9375 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 1.9375 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 31.27 and 33.09
Weekly Target 1 | 29.77 |
Weekly Target 2 | 30.95 |
Weekly Target 3 | 31.593333333333 |
Weekly Target 4 | 32.77 |
Weekly Target 5 | 33.41 |
Weekly price and volumes for Wisdomtree China
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.12 (5.62%) | 30.76 | 30.42 - 32.24 | 5.0731 times |
Thu 17 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.80 | 3.3039 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 1.623 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (-1.39%) | 31.21 | 30.32 - 31.60 | 9.6538 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 26.74 and 33.19
Monthly Target 1 | 24.95 |
Monthly Target 2 | 28.53 |
Monthly Target 3 | 31.396666666667 |
Monthly Target 4 | 34.98 |
Monthly Target 5 | 37.85 |
Monthly price and volumes Wisdomtree China
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.12 (-5.64%) | 34.04 | 27.81 - 34.26 | 1.1923 times |
Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 0.9395 times |
Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.0326 times |
Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.1417 times |
Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.5118 times |
Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.1388 times |
Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 2.2437 times |
Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.8298 times |
Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.434 times |
Wed 31 July 2024 | 26.39 (-0.53%) | 26.69 | 25.65 - 28.00 | 0.5359 times |
Fri 28 June 2024 | 26.53 (-5.79%) | 28.46 | 26.48 - 28.69 | 0.4757 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 29.97 and 38.44
Yearly Target 1 | 23.6 |
Yearly Target 2 | 27.86 |
Yearly Target 3 | 32.07 |
Yearly Target 4 | 36.33 |
Yearly Target 5 | 40.54 |
Yearly price and volumes Wisdomtree China
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.12 (7.5%) | 29.39 | 27.81 - 36.28 | 0.2065 times |
Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 1.0302 times |
Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.9214 times |
Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 2.5636 times |
Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 3.3798 times |
Thu 31 December 2020 | 65.77 (-20.85%) | 84.85 | 58.34 - 120.26 | 1.0068 times |
Tue 31 December 2019 | 83.10 (36.48%) | 59.94 | 58.73 - 83.77 | 0.2879 times |
Mon 31 December 2018 | 60.89 (-28.79%) | 88.42 | 59.55 - 96.79 | 0.4026 times |
Wed 27 December 2017 | 85.51 (77%) | 57.05 | 57.05 - 90.34 | 0.1979 times |
Thu 29 December 2016 | 48.31 (0%) | 43.93 | 43.93 - 54.37 | 0.0033 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree China CXSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.61
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
DMA period | DMA value |
5 day DMA | 31.38 |
12 day DMA | 30.81 |
20 day DMA | 30.7 |
35 day DMA | 31.79 |
50 day DMA | 32.6 |
100 day DMA | 31.64 |
150 day DMA | 31.94 |
200 day DMA | 30.52 |
EMA (exponential moving average) of Wisdomtree China CXSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.57 | 31.29 | 30.83 |
12 day EMA | 31.11 | 30.93 | 30.7 |
20 day EMA | 31.18 | 31.08 | 30.96 |
35 day EMA | 31.81 | 31.79 | 31.76 |
50 day EMA | 32.61 | 32.63 | 32.65 |
SMA (simple moving average) of Wisdomtree China CXSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.38 | 31.04 | 30.68 |
12 day SMA | 30.81 | 30.67 | 30.52 |
20 day SMA | 30.7 | 30.49 | 30.31 |
35 day SMA | 31.79 | 31.9 | 32 |
50 day SMA | 32.6 | 32.64 | 32.69 |
100 day SMA | 31.64 | 31.63 | 31.62 |
150 day SMA | 31.94 | 31.91 | 31.9 |
200 day SMA | 30.52 | 30.5 | 30.47 |