ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CXSE Historical charts - WisdomTree China ex-State-Owned Enterprises Fund

Historical charts for Stock CXSE - Share WisdomTree China ex-State-Owned Enterprises Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.34
  • 12Day Average: 38.52
  • 20Day Average: 38.93
  • 50Day Average: 40.37
  • 100Day Average: 40.83
  • 150Day Average: 41.32

CXSE Indicators & signals

Indicator MACD (12,26,9)

38.53, 39.19, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 22.54, 43.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 37.44 37.28 to 37.79 0.21% 1.52 times
20 Fri Mar 2026 37.36 37.29 to 37.79 -2.43% 0.46 times
19 Thu Mar 2026 38.29 37.68 to 38.42 -2.3% 3.9 times
17 Tue Mar 2026 39.19 39.15 to 39.44 -0.63% 0.3 times
16 Mon Mar 2026 39.44 39.34 to 39.54 1.49% 0.32 times
13 Fri Mar 2026 38.86 38.83 to 39.33 0.23% 0.22 times
12 Thu Mar 2026 38.77 38.71 to 39.03 -1.25% 0.25 times
11 Wed Mar 2026 39.26 39.10 to 39.41 -0.18% 0.23 times
10 Tue Mar 2026 39.33 39.13 to 39.75 2% 0.58 times
09 Mon Mar 2026 38.56 37.80 to 38.62 1.37% 1.37 times
06 Fri Mar 2026 38.04 37.65 to 38.16 1.01% 2.36 times
05 Thu Mar 2026 37.66 37.41 to 37.92 -1.15% 2.66 times

Technical analysis forecast for CXSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CXSE CXSE at this time. Stock is falling and might fall more.

It appears as if CXSE CXSE gave a large move recently.

Stock of CXSE (CXSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CXSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CXSE stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.7 as target. However if you take a buy trade in CXSE, then use 37.9 as stoploss and 38.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

 

Back to top