ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CXSE Historical charts - WisdomTree China ex-State-Owned Enterprises Fund

Historical charts for Stock CXSE - Share WisdomTree China ex-State-Owned Enterprises Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.85
  • 12Day Average: 39.51
  • 20Day Average: 39.73
  • 50Day Average: 40.01
  • 100Day Average: 39.83
  • 150Day Average: 40.29

CXSE Indicators & signals

Indicator MACD (12,26,9)

39.39, 39.73, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 30, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 38.94 38.84 to 39.04 -0.05% 0.53 times
11 Thu Jun 2026 38.96 38.28 to 38.96 0.49% 0.68 times
10 Wed Jun 2026 38.77 38.72 to 39.13 -0.77% 0.77 times
09 Tue Jun 2026 39.07 38.67 to 39.42 1.4% 2.36 times
08 Mon Jun 2026 38.53 38.53 to 38.79 -0.59% 0.95 times
05 Fri Jun 2026 38.76 38.69 to 39.51 -3.85% 1.28 times
04 Thu Jun 2026 40.31 40.31 to 40.53 -0.37% 0.16 times
03 Wed Jun 2026 40.46 40.44 to 40.68 -1.05% 0.23 times
02 Tue Jun 2026 40.89 40.86 to 41.04 3.21% 0.29 times
01 Mon Jun 2026 39.62 39.34 to 39.70 -0.53% 1.34 times
29 Fri May 2026 39.83 39.75 to 40.00 -0.25% 1.94 times
28 Thu May 2026 39.93 39.66 to 39.96 -0.35% 0.68 times

Technical analysis forecast for CXSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CXSE CXSE at this time. Stock is falling and might fall more.

It appears as if CXSE CXSE gave a large move recently.

Stock of CXSE (CXSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CXSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CXSE stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 38.2 as target. However if you take a buy trade in CXSE, then use 39 as stoploss and 39.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

 

Back to top