NASDAQ Stock CXSE Historical charts - WisdomTree China ex-State-Owned Enterprises Fund
Historical charts for Stock CXSE - Share WisdomTree China ex-State-Owned Enterprises Fund trades in NASDAQ under N A Deals in N A
Recent prices of CXSE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 29.95 | 29.84 to 30.01 | -2.85% | 0.44 times |
| 21 Thu Nov 2024 | 30.83 | 30.71 to 30.90 | -0.64% | 0.26 times |
| 20 Wed Nov 2024 | 31.03 | 30.95 to 31.07 | 0.52% | 0.42 times |
| 19 Tue Nov 2024 | 30.87 | 30.80 to 30.90 | 0.06% | 0.32 times |
| 18 Mon Nov 2024 | 30.85 | 30.60 to 30.90 | 0.49% | 0.28 times |
| 15 Fri Nov 2024 | 30.70 | 30.63 to 30.83 | -0.71% | 0.76 times |
| 14 Thu Nov 2024 | 30.92 | 30.80 to 31.25 | -1.93% | 5.86 times |
| 13 Wed Nov 2024 | 31.53 | 31.40 to 31.87 | 0.16% | 0.68 times |
| 12 Tue Nov 2024 | 31.48 | 31.37 to 31.80 | -2.81% | 0.48 times |
| 11 Mon Nov 2024 | 32.39 | 32.29 to 32.53 | 1.19% | 0.51 times |
| 08 Fri Nov 2024 | 32.01 | 31.83 to 32.46 | -5.94% | 0.43 times |
| 07 Thu Nov 2024 | 34.03 | 33.63 to 34.19 | 5.45% | 0.49 times |
Technical analysis forecast for CXSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CXSE CXSE at this time. Stock is falling and might fall more.
It appears as if CXSE CXSE gave a large move recently.
Stock of CXSE (CXSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CXSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CXSE stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.4 as target. However if you take a buy trade in CXSE, then use 30.5 as stoploss and 31.51 as target.
Tomorrow's movement Prediction of CXSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance