ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CXSE Historical charts - WisdomTree China ex-State-Owned Enterprises Fund

Historical charts for Stock CXSE - Share WisdomTree China ex-State-Owned Enterprises Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.56
  • 12Day Average: 41.28
  • 20Day Average: 41.57
  • 50Day Average: 41.23
  • 100Day Average: 41.95
  • 150Day Average: 40.78

CXSE Indicators & signals

Indicator MACD (12,26,9)

41.07, 41.29, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 28.81, 33.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 40.98 40.55 to 41.01 2.35% 0.07 times
05 Thu Feb 2026 40.04 40.04 to 40.42 -0.45% 0.06 times
04 Wed Feb 2026 40.22 39.97 to 40.63 -1.35% 5.48 times
03 Tue Feb 2026 40.77 40.34 to 40.91 -0.1% 4.08 times
02 Mon Feb 2026 40.81 40.79 to 41.05 -1.16% 0.03 times
30 Fri Jan 2026 41.29 41.08 to 41.74 -1.57% 0.08 times
29 Thu Jan 2026 41.95 41.58 to 42.22 0.14% 0.06 times
28 Wed Jan 2026 41.89 41.83 to 42.14 -0.05% 0.05 times
27 Tue Jan 2026 41.91 41.78 to 41.95 0.67% 0.06 times
26 Mon Jan 2026 41.63 41.49 to 41.75 -0.64% 0.06 times
23 Fri Jan 2026 41.90 41.65 to 41.96 -0.26% 0.03 times
22 Thu Jan 2026 42.01 41.89 to 42.20 0.57% 0.95 times

Technical analysis forecast for CXSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CXSE CXSE at this time. Stock is falling and might fall more.

It appears as if CXSE CXSE gave a large move recently.

Stock of CXSE (CXSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CXSE is bearish for shortterm, and stock might move down till 40.5 or till 39.7. Use a stoploss of 41.24 and if the stock hits stoploss, then it can shoot up till 41.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

 

Back to top