PVM Price Volume Measure charts WisdomTree China Ex-State-Owned Enterprises Fund CXSE share NASDAQ Stock Exchange

Stock CXSE - Share WisdomTree China Ex-State-Owned Enterprises Fund trades in NASDAQ under N A Deals in N A

Daily Support: 41.2
Daily Resistance: 41.35
5 Day Moving Average is 40.93
20 Day Moving Average is 41.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.15%	41.15	41.25	41.30	41.15	-2.03%
Thu 04 Dec 2025	0.54%	40.77	40.78	40.90	40.69	638.96%
Wed 03 Dec 2025	-0.73%	40.42	40.56	40.58	40.31	95.3%
Tue 02 Dec 2025	-0.87%	40.90	40.86	40.90	40.68	-51.01%
Mon 01 Dec 2025	0.81%	41.01	41.22	41.26	41.00	-19.96%
Fri 28 Nov 2025	0.74%	40.76	40.89	40.94	40.76	-59.02%
Wed 26 Nov 2025	0.27%	40.64	40.59	40.80	40.25	2.13%
Tue 25 Nov 2025	0.7%	40.53	40.48	40.54	40.29	22.31%
Mon 24 Nov 2025	1.59%	39.86	40.20	40.20	39.86	-8.75%
Fri 21 Nov 2025	-0.28%	39.20	39.57	39.71	39.00	82.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WisdomTree China Ex-State-Owned Enterprises Fund CXSE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!