WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CXSE
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 41.17 and 41.37
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.206666666667 |
| Intraday Target 4 | 41.32 |
| Intraday Target 5 | 41.41 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.24 (0.63%) | 41.09 | 41.09 - 41.29 | 0.9635 times | Fri 19 December 2025 | 40.98 (1.11%) | 40.86 | 40.86 - 41.09 | 1.484 times | Thu 18 December 2025 | 40.53 (0.45%) | 40.60 | 40.49 - 40.65 | 0.8219 times | Wed 17 December 2025 | 40.35 (0.02%) | 40.91 | 40.35 - 40.91 | 0.8813 times | Tue 16 December 2025 | 40.34 (-0.91%) | 40.23 | 40.14 - 40.35 | 0.8584 times | Mon 15 December 2025 | 40.71 (-0.88%) | 40.95 | 40.64 - 40.95 | 0.7534 times | Fri 12 December 2025 | 41.07 (-0.22%) | 41.50 | 40.99 - 41.50 | 0.4292 times | Thu 11 December 2025 | 41.16 (-0.53%) | 40.95 | 40.80 - 41.20 | 1.3151 times | Wed 10 December 2025 | 41.38 (0.68%) | 41.13 | 41.13 - 41.46 | 0.5982 times | Tue 09 December 2025 | 41.10 (-0.6%) | 40.93 | 40.90 - 41.10 | 1.895 times | Mon 08 December 2025 | 41.35 (0.24%) | 41.33 | 41.21 - 41.40 | 2.0183 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.17 and 41.37
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.24 (0.63%) | 41.09 | 41.09 - 41.29 | 0.1788 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.8905 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 1.1608 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 3.0732 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.9439 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 1.3413 times | Fri 14 November 2025 | 41.41 (-1.12%) | 42.30 | 41.29 - 42.69 | 0.8304 times | Fri 07 November 2025 | 41.88 (-1.06%) | 41.33 | 41.33 - 42.51 | 0.5016 times | Fri 31 October 2025 | 42.33 (0%) | 42.22 | 42.03 - 42.39 | 0.1576 times | Fri 31 October 2025 | 42.33 (-1.1%) | 43.74 | 42.03 - 43.94 | 0.9219 times | Fri 24 October 2025 | 42.80 (2.49%) | 41.75 | 41.57 - 42.91 | 1.5802 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.69 and 42.05
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.24 (0.86%) | 41.01 | 40.14 - 41.50 | 1.1784 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.8037 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.6357 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 1.0681 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.568 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.4452 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4686 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.5386 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.7976 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.496 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.5796 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.53 and 52.37
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 38.233333333333 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.24 (38.02%) | 29.39 | 27.81 - 45.65 | 0.395 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 1.004 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.9044 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 2.5161 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 3.3172 times | Thu 31 December 2020 | 65.77 (-20.85%) | 84.85 | 58.34 - 120.26 | 0.9881 times | Tue 31 December 2019 | 83.10 (36.48%) | 59.94 | 58.73 - 83.77 | 0.2826 times | Mon 31 December 2018 | 60.89 (-28.79%) | 88.42 | 59.55 - 96.79 | 0.3952 times | Wed 27 December 2017 | 85.51 (77%) | 57.05 | 57.05 - 90.34 | 0.1942 times | Thu 29 December 2016 | 48.31 (0%) | 43.93 | 43.93 - 54.37 | 0.0032 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.5 |
| 100 day DMA | 41.42 |
| 150 day DMA | 39.24 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.73 | 40.6 |
| 12 day EMA | 40.88 | 40.81 | 40.78 |
| 20 day EMA | 40.96 | 40.93 | 40.92 |
| 35 day EMA | 41.3 | 41.3 | 41.32 |
| 50 day EMA | 41.61 | 41.63 | 41.66 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.58 | 40.6 |
| 12 day SMA | 40.96 | 40.92 | 40.88 |
| 20 day SMA | 40.85 | 40.77 | 40.7 |
| 35 day SMA | 41.1 | 41.13 | 41.19 |
| 50 day SMA | 41.5 | 41.5 | 41.56 |
| 100 day SMA | 41.42 | 41.38 | 41.34 |
| 150 day SMA | 39.24 | 39.19 | 39.14 |
| 200 day SMA | 37.6 | 37.57 | 37.54 |


