ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 41.17 and 41.37

Intraday Target 141.01
Intraday Target 241.12
Intraday Target 341.206666666667
Intraday Target 441.32
Intraday Target 541.41

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Mon 22 December 2025 41.24 (0.63%) 41.09 41.09 - 41.29 0.9635 times
Fri 19 December 2025 40.98 (1.11%) 40.86 40.86 - 41.09 1.484 times
Thu 18 December 2025 40.53 (0.45%) 40.60 40.49 - 40.65 0.8219 times
Wed 17 December 2025 40.35 (0.02%) 40.91 40.35 - 40.91 0.8813 times
Tue 16 December 2025 40.34 (-0.91%) 40.23 40.14 - 40.35 0.8584 times
Mon 15 December 2025 40.71 (-0.88%) 40.95 40.64 - 40.95 0.7534 times
Fri 12 December 2025 41.07 (-0.22%) 41.50 40.99 - 41.50 0.4292 times
Thu 11 December 2025 41.16 (-0.53%) 40.95 40.80 - 41.20 1.3151 times
Wed 10 December 2025 41.38 (0.68%) 41.13 41.13 - 41.46 0.5982 times
Tue 09 December 2025 41.10 (-0.6%) 40.93 40.90 - 41.10 1.895 times
Mon 08 December 2025 41.35 (0.24%) 41.33 41.21 - 41.40 2.0183 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.17 and 41.37

Weekly Target 141.01
Weekly Target 241.12
Weekly Target 341.206666666667
Weekly Target 441.32
Weekly Target 541.41

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Mon 22 December 2025 41.24 (0.63%) 41.09 41.09 - 41.29 0.1788 times
Fri 19 December 2025 40.98 (-0.22%) 40.95 40.14 - 41.09 0.8905 times
Fri 12 December 2025 41.07 (-0.44%) 41.33 40.80 - 41.50 1.1608 times
Fri 05 December 2025 41.25 (0.88%) 41.01 40.31 - 41.30 3.0732 times
Fri 28 November 2025 40.89 (3.34%) 39.86 39.86 - 40.94 0.9439 times
Fri 21 November 2025 39.57 (-4.44%) 41.17 39.00 - 41.37 1.3413 times
Fri 14 November 2025 41.41 (-1.12%) 42.30 41.29 - 42.69 0.8304 times
Fri 07 November 2025 41.88 (-1.06%) 41.33 41.33 - 42.51 0.5016 times
Fri 31 October 2025 42.33 (0%) 42.22 42.03 - 42.39 0.1576 times
Fri 31 October 2025 42.33 (-1.1%) 43.74 42.03 - 43.94 0.9219 times
Fri 24 October 2025 42.80 (2.49%) 41.75 41.57 - 42.91 1.5802 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.69 and 42.05

Monthly Target 139.6
Monthly Target 240.42
Monthly Target 340.96
Monthly Target 441.78
Monthly Target 542.32

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Mon 22 December 2025 41.24 (0.86%) 41.01 40.14 - 41.50 1.1784 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.8037 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 1.6357 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 1.0681 times
Fri 29 August 2025 40.86 (10.37%) 36.57 36.27 - 40.96 0.568 times
Thu 31 July 2025 37.02 (7.59%) 34.42 34.15 - 38.17 0.4452 times
Mon 30 June 2025 34.41 (4.88%) 32.89 32.80 - 34.84 0.4686 times
Fri 30 May 2025 32.81 (2.18%) 32.18 31.99 - 34.44 0.5386 times
Wed 30 April 2025 32.11 (-5.67%) 34.04 27.81 - 34.26 1.7976 times
Mon 31 March 2025 34.04 (1.82%) 33.57 32.94 - 36.28 1.496 times
Fri 28 February 2025 33.43 (8.96%) 30.11 30.05 - 35.61 1.5796 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.53 and 52.37

Yearly Target 120.39
Yearly Target 230.82
Yearly Target 338.233333333333
Yearly Target 448.66
Yearly Target 556.07

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Mon 22 December 2025 41.24 (38.02%) 29.39 27.81 - 45.65 0.395 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 1.004 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.9044 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 2.5161 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 3.3172 times
Thu 31 December 2020 65.77 (-20.85%) 84.85 58.34 - 120.26 0.9881 times
Tue 31 December 2019 83.10 (36.48%) 59.94 58.73 - 83.77 0.2826 times
Mon 31 December 2018 60.89 (-28.79%) 88.42 59.55 - 96.79 0.3952 times
Wed 27 December 2017 85.51 (77%) 57.05 57.05 - 90.34 0.1942 times
Thu 29 December 2016 48.31 (0%) 43.93 43.93 - 54.37 0.0032 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 40.69
12 day DMA 40.96
20 day DMA 40.85
35 day DMA 41.1
50 day DMA 41.5
100 day DMA 41.42
150 day DMA 39.24
200 day DMA 37.6

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.940.7340.6
12 day EMA40.8840.8140.78
20 day EMA40.9640.9340.92
35 day EMA41.341.341.32
50 day EMA41.6141.6341.66

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6940.5840.6
12 day SMA40.9640.9240.88
20 day SMA40.8540.7740.7
35 day SMA41.141.1341.19
50 day SMA41.541.541.56
100 day SMA41.4241.3841.34
150 day SMA39.2439.1939.14
200 day SMA37.637.5737.54

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top