ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 38.59 and 38.67

Intraday Target 138.58
Intraday Target 238.6
Intraday Target 338.656666666667
Intraday Target 438.68
Intraday Target 538.74

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Thu 25 June 2026 38.63 (0.55%) 38.71 38.63 - 38.71 1.8154 times
Wed 24 June 2026 38.42 (-0.29%) 38.42 38.36 - 38.62 0.7836 times
Tue 23 June 2026 38.53 (-2.9%) 38.51 38.48 - 38.73 0.9387 times
Mon 22 June 2026 39.68 (0.4%) 39.65 39.56 - 39.74 0.5353 times
Thu 18 June 2026 39.52 (1.49%) 39.60 39.45 - 39.60 0.2948 times
Wed 17 June 2026 38.94 (-0.99%) 39.44 38.94 - 39.59 0.45 times
Tue 16 June 2026 39.33 (-1.3%) 39.45 39.32 - 39.51 0.5043 times
Mon 15 June 2026 39.85 (2.34%) 39.86 39.81 - 39.89 1.0706 times
Fri 12 June 2026 38.94 (-0.05%) 39.04 38.84 - 39.04 1.5904 times
Thu 11 June 2026 38.96 (0.49%) 38.28 38.28 - 38.96 2.0171 times
Wed 10 June 2026 38.77 (-0.77%) 38.90 38.72 - 39.13 2.2964 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 37.81 and 39.19

Weekly Target 137.53
Weekly Target 238.08
Weekly Target 338.91
Weekly Target 439.46
Weekly Target 540.29

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Thu 25 June 2026 38.63 (-2.25%) 39.65 38.36 - 39.74 0.4332 times
Thu 18 June 2026 39.52 (1.49%) 39.86 38.94 - 39.89 0.2467 times
Fri 12 June 2026 38.94 (0.46%) 38.76 38.28 - 39.42 1.676 times
Fri 05 June 2026 38.76 (-2.69%) 39.37 38.69 - 41.04 1.048 times
Fri 29 May 2026 39.83 (0.4%) 40.30 39.66 - 40.40 1.2403 times
Fri 22 May 2026 39.67 (-1.27%) 40.18 39.38 - 40.47 1.1966 times
Fri 15 May 2026 40.18 (-2.05%) 41.51 40.18 - 42.49 0.7138 times
Fri 08 May 2026 41.02 (1.53%) 40.22 40.01 - 41.35 1.7866 times
Fri 01 May 2026 40.40 (0.62%) 39.84 39.39 - 40.58 1.1017 times
Fri 24 April 2026 40.15 (-2.22%) 40.98 39.76 - 41.08 0.557 times
Fri 17 April 2026 41.06 (4.77%) 39.05 39.05 - 41.33 0.8269 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 37.08 and 39.84

Monthly Target 136.56
Monthly Target 237.59
Monthly Target 339.316666666667
Monthly Target 440.35
Monthly Target 542.08

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Thu 25 June 2026 38.63 (-3.01%) 39.37 38.28 - 41.04 0.3011 times
Fri 29 May 2026 39.83 (-1.04%) 40.24 39.38 - 42.49 0.4465 times
Thu 30 April 2026 40.25 (6.43%) 37.81 37.19 - 41.33 0.3155 times
Tue 31 March 2026 37.82 (-4.57%) 38.83 36.93 - 39.75 0.969 times
Fri 27 February 2026 39.63 (-4.02%) 40.99 39.55 - 41.59 4.498 times
Fri 30 January 2026 41.29 (2.94%) 41.21 41.01 - 42.98 1.2769 times
Wed 31 December 2025 40.11 (-1.91%) 41.01 40.10 - 41.50 0.8466 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.3116 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 0.6206 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 0.4141 times
Fri 29 August 2025 40.86 (10.37%) 36.57 36.27 - 40.96 0.208 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.76 and 40.81

Yearly Target 133.46
Yearly Target 236.05
Yearly Target 339.513333333333
Yearly Target 442.1
Yearly Target 545.56

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Thu 25 June 2026 38.63 (-3.69%) 41.21 36.93 - 42.98 0.5769 times
Wed 31 December 2025 40.11 (34.24%) 29.39 27.81 - 45.65 0.4047 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.8208 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.8296 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 2.395 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 3.1697 times
Thu 31 December 2020 65.77 (-20.85%) 84.85 58.34 - 120.26 0.958 times
Tue 31 December 2019 83.10 (36.48%) 59.94 58.73 - 83.77 0.2739 times
Mon 31 December 2018 60.89 (-28.79%) 88.42 59.55 - 96.79 0.3831 times
Wed 27 December 2017 85.51 (77%) 57.05 57.05 - 90.34 0.1883 times
Thu 29 December 2016 48.31 (0%) 43.93 43.93 - 54.37 0.0031 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree China CXSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.76

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.

WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeChina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 38.96
12 day DMA 39.05
20 day DMA 39.35
35 day DMA 39.91
50 day DMA 40.01
100 day DMA 39.63
150 day DMA 40.15
200 day DMA 40.83

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.838.8939.12
12 day EMA39.0839.1639.29
20 day EMA39.339.3739.47
35 day EMA39.5639.6239.69
50 day EMA39.8539.939.96

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9639.0239.2
12 day SMA39.0539.0539.07
20 day SMA39.3539.4239.52
35 day SMA39.9139.9540
50 day SMA40.0140.0440.06
100 day SMA39.6339.6739.7
150 day SMA40.1540.1740.19
200 day SMA40.8340.8440.85

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top