Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.81 and 70.59
| Intraday Target 1 | 69.61 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 70.393333333333 |
| Intraday Target 4 | 70.79 |
| Intraday Target 5 | 71.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.40 (0.86%) | 70.62 | 70.00 - 70.78 | 0.5164 times | Tue 13 January 2026 | 69.80 (-1.08%) | 70.38 | 69.30 - 70.38 | 1.1268 times | Mon 12 January 2026 | 70.56 (0.36%) | 70.46 | 70.23 - 70.95 | 1.0047 times | Fri 09 January 2026 | 70.31 (1.88%) | 69.87 | 69.87 - 70.47 | 1.2488 times | Thu 08 January 2026 | 69.01 (0.44%) | 68.83 | 68.72 - 69.17 | 1.0047 times | Wed 07 January 2026 | 68.71 (0.15%) | 68.86 | 68.67 - 68.92 | 0.9484 times | Tue 06 January 2026 | 68.61 (-0.29%) | 68.97 | 68.45 - 69.17 | 1.7465 times | Mon 05 January 2026 | 68.81 (2.05%) | 68.57 | 67.97 - 69.11 | 0.7793 times | Fri 02 January 2026 | 67.43 (0.37%) | 67.61 | 67.17 - 67.78 | 0.8732 times | Wed 31 December 2025 | 67.18 (-0.39%) | 67.27 | 66.72 - 67.40 | 0.7512 times | Tue 30 December 2025 | 67.44 (-0.21%) | 67.59 | 67.37 - 67.77 | 2.1221 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 69.03 and 70.68
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.40 (0.13%) | 70.46 | 69.30 - 70.95 | 0.6929 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.4988 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 1.1523 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.4103 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.914 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 1.0516 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.086 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.7101 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.7887 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.6953 times | Fri 07 November 2025 | 67.24 (1.3%) | 66.21 | 66.08 - 67.38 | 0.9705 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 68.79 and 72.57
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 69.506666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.40 (4.79%) | 67.61 | 67.17 - 70.95 | 0.4968 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.9002 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8548 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.1109 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1827 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9572 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1909 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.7101 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 1.0041 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5923 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.1593 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 68.79 and 72.57
| Yearly Target 1 | 65.73 |
| Yearly Target 2 | 68.06 |
| Yearly Target 3 | 69.506666666667 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 73.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.40 (4.79%) | 67.61 | 67.17 - 70.95 | 0.0282 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9998 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9821 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.5094 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.723 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1924 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6277 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.2184 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1849 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5343 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6739 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 68.82 |
| 20 day DMA | 68.19 |
| 35 day DMA | 68.1 |
| 50 day DMA | 67.75 |
| 100 day DMA | 66.68 |
| 150 day DMA | 64.6 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 69.67 | 69.61 |
| 12 day EMA | 69.16 | 68.93 | 68.77 |
| 20 day EMA | 68.7 | 68.52 | 68.38 |
| 35 day EMA | 68.16 | 68.03 | 67.93 |
| 50 day EMA | 67.86 | 67.76 | 67.68 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 69.68 | 69.44 |
| 12 day SMA | 68.82 | 68.55 | 68.37 |
| 20 day SMA | 68.19 | 68.1 | 68 |
| 35 day SMA | 68.1 | 67.99 | 67.87 |
| 50 day SMA | 67.75 | 67.67 | 67.6 |
| 100 day SMA | 66.68 | 66.62 | 66.57 |
| 150 day SMA | 64.6 | 64.52 | 64.45 |
| 200 day SMA | 62.3 | 62.22 | 62.14 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
