Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.77 and 69.52
| Intraday Target 1 | 68.64 |
| Intraday Target 2 | 68.89 |
| Intraday Target 3 | 69.39 |
| Intraday Target 4 | 69.64 |
| Intraday Target 5 | 70.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.14 (-2.33%) | 69.35 | 69.14 - 69.89 | 0.693 times | Fri 16 January 2026 | 70.79 (0.45%) | 70.94 | 70.53 - 71.34 | 1.1579 times | Thu 15 January 2026 | 70.47 (0.1%) | 71.00 | 70.18 - 71.00 | 1.0526 times | Wed 14 January 2026 | 70.40 (0.86%) | 70.62 | 70.00 - 70.78 | 0.4825 times | Tue 13 January 2026 | 69.80 (-1.08%) | 70.38 | 69.30 - 70.38 | 1.0526 times | Mon 12 January 2026 | 70.56 (0.36%) | 70.46 | 70.23 - 70.95 | 0.9386 times | Fri 09 January 2026 | 70.31 (1.88%) | 69.87 | 69.87 - 70.47 | 1.1667 times | Thu 08 January 2026 | 69.01 (0.44%) | 68.83 | 68.72 - 69.17 | 0.9386 times | Wed 07 January 2026 | 68.71 (0.15%) | 68.86 | 68.67 - 68.92 | 0.886 times | Tue 06 January 2026 | 68.61 (-0.29%) | 68.97 | 68.45 - 69.17 | 1.6316 times | Mon 05 January 2026 | 68.81 (2.05%) | 68.57 | 67.97 - 69.11 | 0.7281 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 68.77 and 69.52
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 69.39 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.14 (-2.33%) | 69.35 | 69.14 - 69.89 | 0.2129 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 1.439 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.6438 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 1.2638 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.45 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 1.0024 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 1.1533 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.1911 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.7788 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.865 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.8593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 68.16 and 72.33
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.14 (2.92%) | 67.61 | 67.17 - 71.34 | 0.6528 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8854 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8408 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0926 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1632 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9415 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1714 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6984 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9876 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5661 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.1403 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 68.16 and 72.33
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 67.09 |
| Yearly Target 3 | 69.216666666667 |
| Yearly Target 4 | 71.26 |
| Yearly Target 5 | 73.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.14 (2.92%) | 67.61 | 67.17 - 71.34 | 0.0376 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9989 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9811 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.508 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.7223 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1922 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6271 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.2163 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1828 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5338 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6723 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.05
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 69.5 |
| 20 day DMA | 68.65 |
| 35 day DMA | 68.31 |
| 50 day DMA | 67.97 |
| 100 day DMA | 66.84 |
| 150 day DMA | 64.82 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 70.33 | 70.1 |
| 12 day EMA | 69.51 | 69.58 | 69.36 |
| 20 day EMA | 69.06 | 69.05 | 68.87 |
| 35 day EMA | 68.5 | 68.46 | 68.32 |
| 50 day EMA | 68.05 | 68.01 | 67.9 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.4 | 70.31 |
| 12 day SMA | 69.5 | 69.34 | 69.06 |
| 20 day SMA | 68.65 | 68.54 | 68.33 |
| 35 day SMA | 68.31 | 68.29 | 68.2 |
| 50 day SMA | 67.97 | 67.92 | 67.83 |
| 100 day SMA | 66.84 | 66.8 | 66.73 |
| 150 day SMA | 64.82 | 64.75 | 64.67 |
| 200 day SMA | 62.61 | 62.5 | 62.39 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
