Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.2 and 72.26
| Intraday Target 1 | 70.95 |
| Intraday Target 2 | 71.44 |
| Intraday Target 3 | 72.006666666667 |
| Intraday Target 4 | 72.5 |
| Intraday Target 5 | 73.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.94 (-1.03%) | 72.40 | 71.51 - 72.57 | 0.9821 times | Thu 12 March 2026 | 72.69 (-2.15%) | 73.61 | 72.42 - 73.61 | 0.763 times | Wed 11 March 2026 | 74.29 (0.38%) | 74.30 | 73.69 - 74.46 | 0.2922 times | Tue 10 March 2026 | 74.01 (1.58%) | 74.18 | 73.18 - 75.76 | 1.039 times | Mon 09 March 2026 | 72.86 (-0.88%) | 71.48 | 70.70 - 72.86 | 1.6802 times | Fri 06 March 2026 | 73.51 (-2.08%) | 73.50 | 71.62 - 74.16 | 1.0227 times | Thu 05 March 2026 | 75.07 (-3.46%) | 75.59 | 73.96 - 75.70 | 1.0877 times | Wed 04 March 2026 | 77.76 (1.13%) | 76.38 | 75.87 - 77.93 | 1.0795 times | Tue 03 March 2026 | 76.89 (-4.56%) | 75.11 | 73.16 - 77.28 | 1.2744 times | Mon 02 March 2026 | 80.56 (-1.68%) | 79.70 | 79.59 - 80.56 | 0.7792 times | Fri 27 February 2026 | 81.94 (0.75%) | 82.02 | 81.86 - 82.35 | 0.8847 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 71.32 and 76.38
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 72.8 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 75.76 | 0.9812 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.0817 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.0767 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.9277 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3064 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.569 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.5924 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.0047 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.566 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 0.8942 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.0214 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 66.39 and 76.25
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.94 (-12.2%) | 79.70 | 70.70 - 80.56 | 0.6048 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.6043 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0677 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8763 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8321 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0813 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1512 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9318 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1593 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6912 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9774 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 69.56 and 84.84
| Yearly Target 1 | 58.57 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 73.853333333333 |
| Yearly Target 4 | 80.54 |
| Yearly Target 5 | 89.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.94 (7.09%) | 67.61 | 67.17 - 82.45 | 0.1879 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9838 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9663 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4852 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.7114 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1893 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6176 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1828 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1499 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5257 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6471 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 76.07 |
| 20 day DMA | 77.97 |
| 35 day DMA | 76.78 |
| 50 day DMA | 74.66 |
| 100 day DMA | 70.92 |
| 150 day DMA | 69.06 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.98 | 74.62 |
| 12 day EMA | 75.21 | 75.8 | 76.37 |
| 20 day EMA | 76.02 | 76.45 | 76.85 |
| 35 day EMA | 75.28 | 75.48 | 75.64 |
| 50 day EMA | 73.91 | 73.99 | 74.04 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.47 | 73.95 |
| 12 day SMA | 76.07 | 76.91 | 77.59 |
| 20 day SMA | 77.97 | 78.43 | 78.85 |
| 35 day SMA | 76.78 | 76.74 | 76.68 |
| 50 day SMA | 74.66 | 74.56 | 74.46 |
| 100 day SMA | 70.92 | 70.86 | 70.79 |
| 150 day SMA | 69.06 | 69.01 | 68.95 |
| 200 day SMA | 66.64 | 66.58 | 66.5 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
