FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.22 and 55.13
| Intraday Target 1 | 54.02 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 54.933333333333 |
| Intraday Target 4 | 55.32 |
| Intraday Target 5 | 55.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 54.79 (-0.92%) | 55.14 | 54.55 - 55.46 | 1.0377 times |
| Tue 22 April 2025 | 55.30 (3.52%) | 54.48 | 54.43 - 55.43 | 1.5739 times |
| Mon 21 April 2025 | 53.42 (-1.46%) | 54.22 | 53.05 - 54.22 | 2.8191 times |
| Thu 17 April 2025 | 54.21 (3%) | 53.84 | 53.84 - 54.37 | 1.8719 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 2.6974 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 53.92 and 56.33
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 54.79 (1.07%) | 54.22 | 53.05 - 55.46 | 4.2771 times |
| Thu 17 April 2025 | 54.21 (3%) | 53.12 | 52.63 - 54.37 | 1.4742 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 2.1244 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 2.1244 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 49.16 and 61.1
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 51.256666666667 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 54.79 (-0.05%) | 54.05 | 43.52 - 55.46 | 0.9983 times |
| Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.6698 times |
| Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.4448 times |
| Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.6953 times |
| Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.5538 times |
| Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.5032 times |
| Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.7316 times |
| Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.3872 times |
| Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.2331 times |
| Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 0.7829 times |
| Fri 28 June 2024 | 51.52 (-3.81%) | 53.70 | 50.59 - 54.03 | 1.3377 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 49.16 and 63.3
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 51.99 |
| Yearly Target 4 | 60.46 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 54.79 (6.02%) | 51.68 | 43.52 - 57.66 | 0.5082 times |
| Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.8812 times |
| Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.3449 times |
| Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6442 times |
| Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1714 times |
| Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.5593 times |
| Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 1.9766 times |
| Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 1.9468 times |
| Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.4761 times |
| Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.4915 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FJP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.95 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.76 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.71 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 53.93 | 53.24 |
| 12 day EMA | 53.51 | 53.28 | 52.91 |
| 20 day EMA | 53.28 | 53.12 | 52.89 |
| 35 day EMA | 53.52 | 53.44 | 53.33 |
| 50 day EMA | 53.84 | 53.8 | 53.74 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.64 | 53.1 |
| 12 day SMA | 53.23 | 53.05 | 52.83 |
| 20 day SMA | 52.95 | 52.8 | 52.5 |
| 35 day SMA | 53.14 | 53.19 | 53.25 |
| 50 day SMA | 53.76 | 53.75 | 53.72 |
| 100 day SMA | 52.84 | 52.81 | 52.78 |
| 150 day SMA | 52.71 | 52.71 | 52.7 |
| 200 day SMA | 52.52 | 52.51 | 52.49 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
