FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.49 and 73.19
| Intraday Target 1 | 72.35 |
| Intraday Target 2 | 72.62 |
| Intraday Target 3 | 73.046666666667 |
| Intraday Target 4 | 73.32 |
| Intraday Target 5 | 73.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 72.90 (-2.11%) | 73.47 | 72.77 - 73.47 | 0.8872 times | Tue 09 June 2026 | 74.47 (-0.53%) | 74.92 | 73.88 - 75.98 | 1.635 times | Mon 08 June 2026 | 74.87 (0.54%) | 74.83 | 74.51 - 75.56 | 0.8365 times | Fri 05 June 2026 | 74.47 (-3.01%) | 76.54 | 74.43 - 76.54 | 1.0013 times | Thu 04 June 2026 | 76.78 (0.17%) | 76.53 | 75.92 - 77.42 | 1.8631 times | Wed 03 June 2026 | 76.65 (0%) | 76.87 | 76.32 - 77.28 | 0.8112 times | Tue 02 June 2026 | 76.65 (0.79%) | 75.57 | 75.57 - 77.21 | 0.621 times | Mon 01 June 2026 | 76.05 (-2.49%) | 76.08 | 75.53 - 78.24 | 1.0013 times | Fri 29 May 2026 | 77.99 (0.48%) | 77.54 | 77.24 - 77.99 | 0.8872 times | Thu 28 May 2026 | 77.62 (-0.08%) | 77.56 | 77.56 - 77.68 | 0.4563 times | Wed 27 May 2026 | 77.68 (-0.96%) | 77.58 | 76.77 - 78.09 | 3.0165 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 71.23 and 74.44
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 73.883333333333 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 72.90 (-2.11%) | 74.83 | 72.77 - 75.98 | 0.5505 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 0.8683 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 0.9555 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.0926 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.671 times | Fri 08 May 2026 | 78.60 (4.8%) | 75.03 | 74.08 - 78.79 | 0.7457 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 1.1155 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 0.9888 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.9713 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 1.0407 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 2.0877 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 70.1 and 75.57
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 74.636666666667 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 72.90 (-6.53%) | 76.08 | 72.77 - 78.24 | 0.3206 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.835 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2406 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.416 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4481 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0209 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8379 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7956 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9846 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1007 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8655 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 70.04 and 85.32
| Yearly Target 1 | 58.89 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 74.173333333333 |
| Yearly Target 4 | 81.18 |
| Yearly Target 5 | 89.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 72.90 (8.51%) | 67.61 | 67.17 - 82.45 | 0.3718 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9513 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.943 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4449 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6988 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.185 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6096 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1546 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1221 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5189 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6258 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 76.21 |
| 20 day DMA | 76.67 |
| 35 day DMA | 76.29 |
| 50 day DMA | 75.96 |
| 100 day DMA | 75.46 |
| 150 day DMA | 72.89 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 75.26 | 75.65 |
| 12 day EMA | 75.56 | 76.04 | 76.33 |
| 20 day EMA | 75.99 | 76.31 | 76.5 |
| 35 day EMA | 75.84 | 76.01 | 76.1 |
| 50 day EMA | 75.47 | 75.58 | 75.63 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 75.45 | 75.88 |
| 12 day SMA | 76.21 | 76.48 | 76.61 |
| 20 day SMA | 76.67 | 77.05 | 77.3 |
| 35 day SMA | 76.29 | 76.31 | 76.33 |
| 50 day SMA | 75.96 | 75.92 | 75.85 |
| 100 day SMA | 75.46 | 75.44 | 75.39 |
| 150 day SMA | 72.89 | 72.85 | 72.79 |
| 200 day SMA | 71.06 | 71.02 | 70.97 |


