Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 75.99 and 77.12
| Intraday Target 1 | 75.73 |
| Intraday Target 2 | 76.25 |
| Intraday Target 3 | 76.86 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 77.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.77 (0.58%) | 76.85 | 76.34 - 77.47 | 1.5891 times | Tue 30 June 2026 | 76.33 (-0.17%) | 76.05 | 75.94 - 76.87 | 1.2818 times | Mon 29 June 2026 | 76.46 (-0.66%) | 76.33 | 75.87 - 76.68 | 1.4311 times | Fri 26 June 2026 | 76.97 (0.71%) | 76.55 | 76.25 - 77.61 | 0.7375 times | Thu 25 June 2026 | 76.43 (-0.7%) | 77.63 | 76.43 - 77.63 | 0.6321 times | Wed 24 June 2026 | 76.97 (0.35%) | 76.90 | 76.59 - 77.39 | 0.9833 times | Tue 23 June 2026 | 76.70 (-3.67%) | 76.31 | 76.24 - 77.12 | 0.5004 times | Mon 22 June 2026 | 79.62 (1.09%) | 79.35 | 79.13 - 80.04 | 0.8428 times | Thu 18 June 2026 | 78.76 (1.25%) | 78.66 | 78.54 - 79.34 | 1.1414 times | Wed 17 June 2026 | 77.79 (-0.45%) | 78.22 | 77.79 - 79.22 | 0.8604 times | Tue 16 June 2026 | 78.14 (0.72%) | 77.98 | 77.98 - 78.73 | 0.3073 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 76.32 and 77.92
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 76.703333333333 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.77 (-0.26%) | 76.33 | 75.87 - 77.47 | 1.1475 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 0.9859 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7283 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 0.9953 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 0.9789 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.0773 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.2319 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.7564 times | Fri 08 May 2026 | 78.60 (4.8%) | 75.03 | 74.08 - 78.79 | 0.8407 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 1.2576 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 1.1148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.99 and 77.12
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 76.86 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.77 (0.58%) | 76.85 | 76.34 - 77.47 | 0.089 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.9262 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8746 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2993 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.483 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5166 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0692 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8775 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8333 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0312 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1528 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 71.97 and 87.25
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 75.463333333333 |
| Yearly Target 4 | 83.76 |
| Yearly Target 5 | 90.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.77 (14.28%) | 67.61 | 67.17 - 82.45 | 0.4087 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9477 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9394 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4394 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6962 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1843 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6073 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1463 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1139 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.517 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6196 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 77.38 |
| 20 day DMA | 76.44 |
| 35 day DMA | 76.93 |
| 50 day DMA | 76.45 |
| 100 day DMA | 76.26 |
| 150 day DMA | 73.83 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.69 | 76.87 |
| 12 day EMA | 76.81 | 76.82 | 76.91 |
| 20 day EMA | 76.75 | 76.75 | 76.79 |
| 35 day EMA | 76.55 | 76.54 | 76.55 |
| 50 day EMA | 76.44 | 76.43 | 76.43 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 76.63 | 76.71 |
| 12 day SMA | 77.38 | 77.27 | 77.14 |
| 20 day SMA | 76.44 | 76.44 | 76.42 |
| 35 day SMA | 76.93 | 77.01 | 77.07 |
| 50 day SMA | 76.45 | 76.42 | 76.43 |
| 100 day SMA | 76.26 | 76.24 | 76.21 |
| 150 day SMA | 73.83 | 73.76 | 73.69 |
| 200 day SMA | 71.89 | 71.84 | 71.79 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
