ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 66.59 and 67.32

Intraday Target 166.4
Intraday Target 266.77
Intraday Target 367.13
Intraday Target 467.5
Intraday Target 567.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 December 2025 67.14 (-0.71%) 67.49 66.76 - 67.49 0.4515 times
Wed 24 December 2025 67.62 (0.15%) 67.54 67.29 - 67.76 0.4849 times
Tue 23 December 2025 67.52 (0.67%) 67.64 67.23 - 67.96 0.8361 times
Mon 22 December 2025 67.07 (-0.56%) 67.13 66.95 - 67.53 1.0201 times
Fri 19 December 2025 67.45 (0.9%) 67.37 67.17 - 67.62 1.0702 times
Thu 18 December 2025 66.85 (0.19%) 67.21 66.69 - 67.33 1.2542 times
Wed 17 December 2025 66.72 (-1.32%) 66.81 66.72 - 67.10 0.6522 times
Tue 16 December 2025 67.61 (-1.44%) 67.68 67.32 - 67.81 1.6722 times
Mon 15 December 2025 68.60 (1.19%) 69.01 68.09 - 69.01 1.5719 times
Fri 12 December 2025 67.79 (-2.01%) 67.92 67.65 - 67.99 0.9866 times
Thu 11 December 2025 69.18 (0.17%) 68.79 68.79 - 69.38 0.8361 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 66.95 and 68.15

Weekly Target 166.09
Weekly Target 266.61
Weekly Target 367.286666666667
Weekly Target 467.81
Weekly Target 568.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 December 2025 67.14 (-0.46%) 67.13 66.76 - 67.96 0.4611 times
Fri 19 December 2025 67.45 (-0.5%) 69.01 66.69 - 69.01 1.0271 times
Fri 12 December 2025 67.79 (0.3%) 67.89 67.54 - 69.38 1.1817 times
Fri 05 December 2025 67.59 (-0.98%) 68.24 66.81 - 68.79 1.2203 times
Fri 28 November 2025 68.26 (2.23%) 66.52 66.39 - 68.65 0.7979 times
Fri 21 November 2025 66.77 (-2.2%) 67.40 65.34 - 67.76 0.8863 times
Fri 14 November 2025 68.27 (1.53%) 67.39 66.99 - 68.64 1.905 times
Fri 07 November 2025 67.24 (1.3%) 66.21 66.08 - 67.38 1.0906 times
Fri 31 October 2025 66.38 (0%) 66.68 66.14 - 66.85 0.2899 times
Fri 31 October 2025 66.38 (0.15%) 66.89 65.91 - 67.05 1.1403 times
Fri 24 October 2025 66.28 (1.18%) 65.91 64.93 - 66.69 0.82 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 65.57 and 68.26

Monthly Target 165.05
Monthly Target 266.09
Monthly Target 367.736666666667
Monthly Target 468.78
Monthly Target 570.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 67.14 (-1.64%) 68.24 66.69 - 69.38 0.6785 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.8162 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 1.0607 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.1292 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.914 times
Thu 31 July 2025 59.36 (-0.6%) 59.88 57.29 - 61.29 1.1372 times
Mon 30 June 2025 59.72 (1.6%) 59.22 57.57 - 60.54 0.678 times
Fri 30 May 2025 58.78 (5.78%) 55.61 55.07 - 59.45 0.9588 times
Wed 30 April 2025 55.57 (1.37%) 54.05 43.52 - 56.82 1.5204 times
Mon 31 March 2025 54.82 (1.78%) 54.85 53.68 - 57.66 1.107 times
Fri 28 February 2025 53.86 (2.92%) 51.61 51.61 - 54.79 3.9145 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FJP are 55.33 and 81.19

Yearly Target 134.15
Yearly Target 250.65
Yearly Target 360.013333333333
Yearly Target 476.51
Yearly Target 585.87

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 67.14 (29.91%) 51.68 43.52 - 69.38 0.8501 times
Tue 31 December 2024 51.68 (2.56%) 50.06 45.39 - 55.45 0.8441 times
Fri 29 December 2023 50.39 (18.68%) 42.74 40.80 - 53.25 1.2973 times
Fri 30 December 2022 42.46 (-14.79%) 49.71 36.88 - 52.00 0.6214 times
Fri 31 December 2021 49.83 (-3.47%) 51.61 48.69 - 56.55 0.1653 times
Thu 31 December 2020 51.62 (2.5%) 51.14 34.25 - 51.87 0.5395 times
Tue 31 December 2019 50.36 (4.72%) 47.49 44.50 - 51.99 1.9066 times
Mon 31 December 2018 48.09 (-19.66%) 60.01 46.35 - 63.38 1.8778 times
Wed 27 December 2017 59.86 (25.78%) 50.64 49.50 - 60.25 0.4592 times
Fri 30 December 2016 47.59 (0%) 46.33 44.24 - 50.07 1.4387 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FJP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 67.36
12 day DMA 67.72
20 day DMA 67.73
35 day DMA 67.49
50 day DMA 67.08
100 day DMA 66.15
150 day DMA 63.78
200 day DMA 61.53

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3567.4567.37
12 day EMA67.4967.5567.54
20 day EMA67.4767.5167.5
35 day EMA67.2167.2167.19
50 day EMA66.8766.8666.83

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3667.367.12
12 day SMA67.7267.7967.82
20 day SMA67.7367.867.79
35 day SMA67.4967.4867.44
50 day SMA67.0867.0466.97
100 day SMA66.1566.166.04
150 day SMA63.7863.7263.65
200 day SMA61.5361.4861.42

Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top