Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.15 and 74
| Intraday Target 1 | 72.45 |
| Intraday Target 2 | 72.99 |
| Intraday Target 3 | 73.296666666667 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 74.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.54 (0.38%) | 73.38 | 72.75 - 73.60 | 0.3719 times | Thu 23 April 2026 | 73.26 (-0.81%) | 73.58 | 72.92 - 73.75 | 0.386 times | Wed 22 April 2026 | 73.86 (0.35%) | 73.37 | 73.37 - 73.86 | 0.2526 times | Tue 21 April 2026 | 73.60 (-1.84%) | 74.32 | 73.43 - 74.44 | 1.7825 times | Mon 20 April 2026 | 74.98 (-2.31%) | 75.30 | 74.38 - 75.31 | 0.5474 times | Fri 17 April 2026 | 76.75 (0.74%) | 75.91 | 75.91 - 79.28 | 3.7965 times | Thu 16 April 2026 | 76.19 (0.29%) | 76.28 | 75.66 - 76.68 | 1.2 times | Wed 15 April 2026 | 75.97 (-1.31%) | 75.70 | 75.33 - 75.97 | 0.8 times | Tue 14 April 2026 | 76.98 (1.42%) | 75.90 | 71.50 - 77.54 | 0.4421 times | Mon 13 April 2026 | 75.90 (-0.13%) | 74.74 | 74.60 - 75.90 | 0.4211 times | Fri 10 April 2026 | 76.00 (-0.25%) | 76.18 | 75.75 - 76.67 | 0.5193 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 71.87 and 74.43
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 73.866666666667 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 0.7402 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.4757 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.7791 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.5628 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.1243 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5407 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 75.76 | 0.9112 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.0046 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 0.9999 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.8615 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.2846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 68.07 and 76.97
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 75.146666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.54 (1.29%) | 74.77 | 71.50 - 80.40 | 0.9654 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3137 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4231 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9471 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.7773 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7381 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9592 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0212 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8265 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.0283 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6131 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 70.36 and 85.64
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 66.32 |
| Yearly Target 3 | 74.386666666667 |
| Yearly Target 4 | 81.6 |
| Yearly Target 5 | 89.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.54 (9.47%) | 67.61 | 67.17 - 82.45 | 0.2972 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9729 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9556 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4687 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.7035 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1872 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6107 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1585 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1259 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5199 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6287 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.13
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 75.27 |
| 20 day DMA | 74.52 |
| 35 day DMA | 73.79 |
| 50 day DMA | 75.8 |
| 100 day DMA | 72.9 |
| 150 day DMA | 70.64 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 74.21 | 74.69 |
| 12 day EMA | 74.51 | 74.69 | 74.95 |
| 20 day EMA | 74.6 | 74.71 | 74.86 |
| 35 day EMA | 75.32 | 75.43 | 75.56 |
| 50 day EMA | 75.75 | 75.84 | 75.95 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 74.49 | 75.08 |
| 12 day SMA | 75.27 | 75.59 | 75.57 |
| 20 day SMA | 74.52 | 74.43 | 74.43 |
| 35 day SMA | 73.79 | 73.91 | 74.02 |
| 50 day SMA | 75.8 | 75.94 | 76.07 |
| 100 day SMA | 72.9 | 72.85 | 72.8 |
| 150 day SMA | 70.64 | 70.59 | 70.55 |
| 200 day SMA | 68.73 | 68.66 | 68.59 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
