Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.92 and 70.74
| Intraday Target 1 | 69.73 |
| Intraday Target 2 | 70.1 |
| Intraday Target 3 | 70.55 |
| Intraday Target 4 | 70.92 |
| Intraday Target 5 | 71.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.47 (0.1%) | 71.00 | 70.18 - 71.00 | 1.086 times | Wed 14 January 2026 | 70.40 (0.86%) | 70.62 | 70.00 - 70.78 | 0.4977 times | Tue 13 January 2026 | 69.80 (-1.08%) | 70.38 | 69.30 - 70.38 | 1.086 times | Mon 12 January 2026 | 70.56 (0.36%) | 70.46 | 70.23 - 70.95 | 0.9683 times | Fri 09 January 2026 | 70.31 (1.88%) | 69.87 | 69.87 - 70.47 | 1.2036 times | Thu 08 January 2026 | 69.01 (0.44%) | 68.83 | 68.72 - 69.17 | 0.9683 times | Wed 07 January 2026 | 68.71 (0.15%) | 68.86 | 68.67 - 68.92 | 0.914 times | Tue 06 January 2026 | 68.61 (-0.29%) | 68.97 | 68.45 - 69.17 | 1.6833 times | Mon 05 January 2026 | 68.81 (2.05%) | 68.57 | 67.97 - 69.11 | 0.7511 times | Fri 02 January 2026 | 67.43 (0.37%) | 67.61 | 67.17 - 67.78 | 0.8416 times | Wed 31 December 2025 | 67.18 (-0.39%) | 67.27 | 66.72 - 67.40 | 0.724 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 69.89 and 71.59
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 70.256666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.47 (0.23%) | 70.46 | 69.30 - 71.00 | 0.9594 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.4558 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 1.1193 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.3986 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.8878 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 1.0215 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.0549 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.6897 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.7661 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.6468 times | Fri 07 November 2025 | 67.24 (1.3%) | 66.21 | 66.08 - 67.38 | 0.9427 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 68.82 and 72.65
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.47 (4.9%) | 67.61 | 67.17 - 71.00 | 0.5539 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8948 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8497 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.1042 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1755 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9515 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1838 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.7058 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9981 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5827 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.1524 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 68.82 and 72.65
| Yearly Target 1 | 65.72 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 69.546666666667 |
| Yearly Target 4 | 71.92 |
| Yearly Target 5 | 73.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.47 (4.9%) | 67.61 | 67.17 - 71.00 | 0.0316 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9995 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9817 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.5089 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.7227 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1923 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6274 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.2176 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1841 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5341 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6733 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 69.06 |
| 20 day DMA | 68.33 |
| 35 day DMA | 68.2 |
| 50 day DMA | 67.83 |
| 100 day DMA | 66.73 |
| 150 day DMA | 64.67 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 69.91 | 69.67 |
| 12 day EMA | 69.36 | 69.16 | 68.93 |
| 20 day EMA | 68.87 | 68.7 | 68.52 |
| 35 day EMA | 68.29 | 68.16 | 68.03 |
| 50 day EMA | 67.94 | 67.84 | 67.74 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.02 | 69.68 |
| 12 day SMA | 69.06 | 68.82 | 68.55 |
| 20 day SMA | 68.33 | 68.19 | 68.1 |
| 35 day SMA | 68.2 | 68.1 | 67.99 |
| 50 day SMA | 67.83 | 67.75 | 67.67 |
| 100 day SMA | 66.73 | 66.68 | 66.62 |
| 150 day SMA | 64.67 | 64.6 | 64.52 |
| 200 day SMA | 62.39 | 62.3 | 62.22 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
