Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.09 and 70.69
| Intraday Target 1 | 69.62 |
| Intraday Target 2 | 69.96 |
| Intraday Target 3 | 70.216666666667 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 70.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.31 (1.88%) | 69.87 | 69.87 - 70.47 | 1.2025 times | Thu 08 January 2026 | 69.01 (0.44%) | 68.83 | 68.72 - 69.17 | 0.9675 times | Wed 07 January 2026 | 68.71 (0.15%) | 68.86 | 68.67 - 68.92 | 0.9132 times | Tue 06 January 2026 | 68.61 (-0.29%) | 68.97 | 68.45 - 69.17 | 1.6817 times | Mon 05 January 2026 | 68.81 (2.05%) | 68.57 | 67.97 - 69.11 | 0.7505 times | Fri 02 January 2026 | 67.43 (0.37%) | 67.61 | 67.17 - 67.78 | 0.8409 times | Wed 31 December 2025 | 67.18 (-0.39%) | 67.27 | 66.72 - 67.40 | 0.7233 times | Tue 30 December 2025 | 67.44 (-0.21%) | 67.59 | 67.37 - 67.77 | 2.0434 times | Mon 29 December 2025 | 67.58 (0.66%) | 67.22 | 67.22 - 67.76 | 0.6329 times | Fri 26 December 2025 | 67.14 (-0.71%) | 67.49 | 66.76 - 67.49 | 0.2441 times | Wed 24 December 2025 | 67.62 (0.15%) | 67.54 | 67.29 - 67.76 | 0.2622 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 69.14 and 71.64
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.583333333333 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.4583 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 1.1212 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.3992 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.8893 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 1.0232 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.0567 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.6909 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.7674 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.6495 times | Fri 07 November 2025 | 67.24 (1.3%) | 66.21 | 66.08 - 67.38 | 0.9443 times | Fri 31 October 2025 | 66.38 (0%) | 66.68 | 66.14 - 66.85 | 0.251 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 68.74 and 72.04
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 68.16 |
| Monthly Target 3 | 69.316666666667 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.31 (4.66%) | 67.61 | 67.17 - 70.47 | 0.3597 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.9132 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8672 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.1269 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1997 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.971 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.2081 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.7203 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 1.0186 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.6152 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.1761 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 68.74 and 72.04
| Yearly Target 1 | 66.02 |
| Yearly Target 2 | 68.16 |
| Yearly Target 3 | 69.316666666667 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.31 (4.66%) | 67.61 | 67.17 - 70.47 | 0.0201 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.0006 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9829 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.5106 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.7236 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1925 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6282 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.2201 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1866 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5347 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6753 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.14
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 68.11 |
| 20 day DMA | 67.93 |
| 35 day DMA | 67.75 |
| 50 day DMA | 67.51 |
| 100 day DMA | 66.51 |
| 150 day DMA | 64.36 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 68.54 | 68.31 |
| 12 day EMA | 68.44 | 68.1 | 67.94 |
| 20 day EMA | 68.15 | 67.92 | 67.8 |
| 35 day EMA | 67.78 | 67.63 | 67.55 |
| 50 day EMA | 67.56 | 67.45 | 67.39 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 68.51 | 68.15 |
| 12 day SMA | 68.11 | 67.84 | 67.71 |
| 20 day SMA | 67.93 | 67.87 | 67.82 |
| 35 day SMA | 67.75 | 67.62 | 67.57 |
| 50 day SMA | 67.51 | 67.43 | 67.39 |
| 100 day SMA | 66.51 | 66.46 | 66.42 |
| 150 day SMA | 64.36 | 64.29 | 64.23 |
| 200 day SMA | 62.06 | 61.98 | 61.92 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
