ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 72.49 and 73.19

Intraday Target 172.35
Intraday Target 272.62
Intraday Target 373.046666666667
Intraday Target 473.32
Intraday Target 573.75

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 June 2026 72.90 (-2.11%) 73.47 72.77 - 73.47 0.8872 times
Tue 09 June 2026 74.47 (-0.53%) 74.92 73.88 - 75.98 1.635 times
Mon 08 June 2026 74.87 (0.54%) 74.83 74.51 - 75.56 0.8365 times
Fri 05 June 2026 74.47 (-3.01%) 76.54 74.43 - 76.54 1.0013 times
Thu 04 June 2026 76.78 (0.17%) 76.53 75.92 - 77.42 1.8631 times
Wed 03 June 2026 76.65 (0%) 76.87 76.32 - 77.28 0.8112 times
Tue 02 June 2026 76.65 (0.79%) 75.57 75.57 - 77.21 0.621 times
Mon 01 June 2026 76.05 (-2.49%) 76.08 75.53 - 78.24 1.0013 times
Fri 29 May 2026 77.99 (0.48%) 77.54 77.24 - 77.99 0.8872 times
Thu 28 May 2026 77.62 (-0.08%) 77.56 77.56 - 77.68 0.4563 times
Wed 27 May 2026 77.68 (-0.96%) 77.58 76.77 - 78.09 3.0165 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 71.23 and 74.44

Weekly Target 170.67
Weekly Target 271.79
Weekly Target 373.883333333333
Weekly Target 475
Weekly Target 577.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 June 2026 72.90 (-2.11%) 74.83 72.77 - 75.98 0.5505 times
Fri 05 June 2026 74.47 (-4.51%) 76.08 74.43 - 78.24 0.8683 times
Fri 29 May 2026 77.99 (2.43%) 78.23 76.77 - 78.94 0.9555 times
Fri 22 May 2026 76.14 (-2.12%) 77.21 74.75 - 77.44 1.0926 times
Fri 15 May 2026 77.79 (-1.03%) 79.30 77.40 - 80.85 0.671 times
Fri 08 May 2026 78.60 (4.8%) 75.03 74.08 - 78.79 0.7457 times
Fri 01 May 2026 75.00 (1.99%) 73.69 73.27 - 75.86 1.1155 times
Fri 24 April 2026 73.54 (-4.18%) 75.30 72.75 - 75.31 0.9888 times
Fri 17 April 2026 76.75 (0.99%) 74.74 71.50 - 79.28 1.9713 times
Fri 10 April 2026 76.00 (3.53%) 73.71 71.93 - 80.40 1.0407 times
Thu 02 April 2026 73.41 (3.51%) 71.84 70.24 - 75.34 2.0877 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 70.1 and 75.57

Monthly Target 169.17
Monthly Target 271.03
Monthly Target 374.636666666667
Monthly Target 476.5
Monthly Target 580.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 72.90 (-6.53%) 76.08 72.77 - 78.24 0.3206 times
Fri 29 May 2026 77.99 (2.86%) 75.24 74.08 - 80.85 0.835 times
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 1.2406 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.416 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.4481 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 1.0209 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8379 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.7956 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 0.9846 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.1007 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.8655 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FJP are 70.04 and 85.32

Yearly Target 158.89
Yearly Target 265.9
Yearly Target 374.173333333333
Yearly Target 481.18
Yearly Target 589.45

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 72.90 (8.51%) 67.61 67.17 - 82.45 0.3718 times
Wed 31 December 2025 67.18 (29.99%) 51.68 43.52 - 69.38 0.9513 times
Tue 31 December 2024 51.68 (2.56%) 50.06 45.39 - 55.45 0.943 times
Fri 29 December 2023 50.39 (18.68%) 42.74 40.80 - 53.25 1.4449 times
Fri 30 December 2022 42.46 (-14.79%) 49.71 36.88 - 52.00 0.6988 times
Fri 31 December 2021 49.83 (-3.47%) 51.61 48.69 - 56.55 0.185 times
Thu 31 December 2020 51.62 (2.5%) 51.14 34.25 - 51.87 0.6096 times
Tue 31 December 2019 50.36 (4.72%) 47.49 44.50 - 51.99 2.1546 times
Mon 31 December 2018 48.09 (-19.66%) 60.01 46.35 - 63.38 2.1221 times
Wed 27 December 2017 59.86 (25.78%) 50.64 49.50 - 60.25 0.5189 times
Fri 30 December 2016 47.59 (0%) 46.33 44.24 - 50.07 1.6258 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.72 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 74.7
12 day DMA 76.21
20 day DMA 76.67
35 day DMA 76.29
50 day DMA 75.96
100 day DMA 75.46
150 day DMA 72.89
200 day DMA 71.06

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4775.2675.65
12 day EMA75.5676.0476.33
20 day EMA75.9976.3176.5
35 day EMA75.8476.0176.1
50 day EMA75.4775.5875.63

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.775.4575.88
12 day SMA76.2176.4876.61
20 day SMA76.6777.0577.3
35 day SMA76.2976.3176.33
50 day SMA75.9675.9275.85
100 day SMA75.4675.4475.39
150 day SMA72.8972.8572.79
200 day SMA71.0671.0270.97

Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top