Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.1 and 78.97
| Intraday Target 1 | 77.45 |
| Intraday Target 2 | 77.87 |
| Intraday Target 3 | 78.32 |
| Intraday Target 4 | 78.74 |
| Intraday Target 5 | 79.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.29 (0.17%) | 78.12 | 77.90 - 78.77 | 0.7886 times | Thu 03 September 2026 | 78.16 (1.66%) | 77.92 | 77.75 - 78.86 | 0.8725 times | Wed 02 September 2026 | 76.88 (0.79%) | 76.42 | 76.22 - 77.17 | 0.5201 times | Tue 01 September 2026 | 76.28 (-0.78%) | 76.30 | 76.28 - 77.42 | 2.9362 times | Mon 31 August 2026 | 76.88 (0.77%) | 77.11 | 76.34 - 77.35 | 0.7131 times | Fri 28 August 2026 | 76.29 (-1.13%) | 77.25 | 76.16 - 77.25 | 0.8473 times | Thu 27 August 2026 | 77.16 (0.81%) | 76.69 | 76.69 - 77.65 | 0.5705 times | Wed 26 August 2026 | 76.54 (-0.67%) | 77.04 | 76.27 - 77.52 | 1.4597 times | Tue 25 August 2026 | 77.06 (0.67%) | 76.96 | 76.56 - 77.39 | 0.7131 times | Mon 24 August 2026 | 76.55 (-0.7%) | 76.69 | 76.17 - 77.07 | 0.5789 times | Fri 21 August 2026 | 77.09 (1.54%) | 76.50 | 76.32 - 77.26 | 0.9144 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 77.26 and 79.9
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 77.79 |
| Weekly Target 4 | 79.36 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.29 (2.62%) | 77.11 | 76.22 - 78.86 | 1.4482 times | Fri 28 August 2026 | 76.29 (-1.04%) | 76.69 | 76.16 - 77.65 | 1.0356 times | Fri 21 August 2026 | 77.09 (-0.87%) | 78.79 | 75.59 - 78.96 | 0.7522 times | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 0.9273 times | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.6189 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.0169 times | Fri 24 July 2026 | 73.86 (1.41%) | 73.10 | 72.89 - 75.09 | 1.0586 times | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.7564 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.1544 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.2315 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 0.8773 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 77.26 and 79.9
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 77.79 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.29 (1.83%) | 76.30 | 76.22 - 78.86 | 0.2925 times | Mon 31 August 2026 | 76.88 (3.54%) | 74.61 | 74.15 - 78.96 | 0.8079 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.0524 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.9033 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8529 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2672 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.4463 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4791 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0428 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8558 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8126 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 72.73 and 88.01
| Yearly Target 1 | 60.69 |
| Yearly Target 2 | 69.49 |
| Yearly Target 3 | 75.97 |
| Yearly Target 4 | 84.77 |
| Yearly Target 5 | 91.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.29 (16.54%) | 67.61 | 67.17 - 82.45 | 0.5217 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9365 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9283 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4224 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.688 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1821 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6001 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.121 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.089 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5109 times | Fri 30 December 2016 | 47.59 (0%) | 45.22 | 44.83 - 50.07 | 1.5404 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.97
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 76.93 |
| 20 day DMA | 77.01 |
| 35 day DMA | 75.97 |
| 50 day DMA | 75.91 |
| 100 day DMA | 76.16 |
| 150 day DMA | 76.04 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 77.18 | 76.69 |
| 12 day EMA | 77.12 | 76.91 | 76.68 |
| 20 day EMA | 76.85 | 76.7 | 76.55 |
| 35 day EMA | 76.57 | 76.47 | 76.37 |
| 50 day EMA | 76.2 | 76.11 | 76.03 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 76.9 | 76.7 |
| 12 day SMA | 76.93 | 76.74 | 76.6 |
| 20 day SMA | 77.01 | 76.97 | 76.89 |
| 35 day SMA | 75.97 | 75.81 | 75.69 |
| 50 day SMA | 75.91 | 75.87 | 75.85 |
| 100 day SMA | 76.16 | 76.14 | 76.12 |
| 150 day SMA | 76.04 | 76 | 75.95 |
| 200 day SMA | 74.14 | 74.09 | 74.04 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
