FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.38 and 56.8
| Intraday Target 1 | 56.31 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 56.73 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 57.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.59 (-0.37%) | 56.72 | 56.59 - 57.01 | 1.0243 times |
| Fri 21 March 2025 | 56.80 (-1.22%) | 57.02 | 56.80 - 57.25 | 0.7075 times |
| Thu 20 March 2025 | 57.50 (-0.05%) | 56.99 | 56.96 - 57.50 | 1.5417 times |
| Wed 19 March 2025 | 57.53 (1.5%) | 57.14 | 57.07 - 57.66 | 0.6441 times |
| Tue 18 March 2025 | 56.68 (-1.15%) | 56.74 | 56.66 - 57.18 | 1.5206 times |
| Mon 17 March 2025 | 57.34 (1.92%) | 56.92 | 56.82 - 57.37 | 1.2566 times |
| Fri 14 March 2025 | 56.26 (0.95%) | 56.09 | 56.09 - 56.60 | 0.6758 times |
| Thu 13 March 2025 | 55.73 (0.7%) | 55.44 | 55.40 - 55.78 | 1.0771 times |
| Wed 12 March 2025 | 55.34 (1.82%) | 54.98 | 54.97 - 55.42 | 0.8553 times |
| Tue 11 March 2025 | 54.35 (-0.4%) | 54.57 | 54.07 - 54.57 | 0.6969 times |
| Mon 10 March 2025 | 54.57 (-2.78%) | 55.01 | 54.57 - 55.21 | 0.887 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 56.38 and 56.8
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.59 (-0.37%) | 56.72 | 56.59 - 57.01 | 0.0886 times |
| Fri 21 March 2025 | 56.80 (0.96%) | 56.92 | 56.66 - 57.66 | 0.4906 times |
| Fri 14 March 2025 | 56.26 (0.23%) | 55.01 | 54.07 - 56.60 | 0.3627 times |
| Fri 07 March 2025 | 56.13 (4.21%) | 54.85 | 53.68 - 56.13 | 0.7134 times |
| Fri 28 February 2025 | 53.86 (-0.57%) | 54.03 | 53.27 - 54.79 | 0.5546 times |
| Fri 21 February 2025 | 54.17 (0.09%) | 53.91 | 53.90 - 54.45 | 0.3545 times |
| Wed 19 February 2025 | 54.12 (0.89%) | 54.27 | 53.90 - 54.51 | 0.3399 times |
| Fri 14 February 2025 | 53.64 (1.32%) | 53.33 | 52.35 - 53.79 | 0.3189 times |
| Fri 07 February 2025 | 52.94 (1.17%) | 51.61 | 51.61 - 53.46 | 6.0988 times |
| Fri 31 January 2025 | 52.33 (1.08%) | 51.53 | 51.36 - 52.94 | 0.6779 times |
| Fri 24 January 2025 | 51.77 (2.58%) | 50.86 | 50.57 - 52.05 | 0.7328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 55.14 and 59.12
| Monthly Target 1 | 52 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 55.976666666667 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.59 (5.07%) | 54.85 | 53.68 - 57.66 | 0.5177 times |
| Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.3975 times |
| Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.6625 times |
| Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.5431 times |
| Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.4934 times |
| Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.7174 times |
| Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.3797 times |
| Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.2092 times |
| Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 0.7677 times |
| Fri 28 June 2024 | 51.52 (-3.81%) | 53.70 | 50.59 - 54.03 | 1.3117 times |
| Fri 31 May 2024 | 53.56 (1.83%) | 52.28 | 51.64 - 54.04 | 0.5691 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 53.07 and 61.19
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 54.596666666667 |
| Yearly Target 4 | 59.65 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.59 (9.5%) | 51.68 | 49.54 - 57.66 | 0.4125 times |
| Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.8901 times |
| Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.3584 times |
| Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6507 times |
| Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1731 times |
| Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.5649 times |
| Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 1.9965 times |
| Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 1.9664 times |
| Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.4809 times |
| Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.5065 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.24 |
| 20 day DMA | 55.55 |
| 35 day DMA | 54.68 |
| 50 day DMA | 53.65 |
| 100 day DMA | 52.65 |
| 150 day DMA | 52.77 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.93 | 56.99 |
| 12 day EMA | 56.31 | 56.26 | 56.16 |
| 20 day EMA | 55.71 | 55.62 | 55.5 |
| 35 day EMA | 54.69 | 54.58 | 54.45 |
| 50 day EMA | 53.73 | 53.61 | 53.48 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.17 | 57.06 |
| 12 day SMA | 56.24 | 56.14 | 56.03 |
| 20 day SMA | 55.55 | 55.41 | 55.28 |
| 35 day SMA | 54.68 | 54.55 | 54.42 |
| 50 day SMA | 53.65 | 53.51 | 53.38 |
| 100 day SMA | 52.65 | 52.59 | 52.53 |
| 150 day SMA | 52.77 | 52.74 | 52.7 |
| 200 day SMA | 52.45 | 52.44 | 52.42 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
