Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.87 and 69.32
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 68.966666666667 |
| Intraday Target 4 | 69.21 |
| Intraday Target 5 | 69.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 69.01 (0.44%) | 68.83 | 68.72 - 69.17 | 1.0679 times | Wed 07 January 2026 | 68.71 (0.15%) | 68.86 | 68.67 - 68.92 | 1.008 times | Tue 06 January 2026 | 68.61 (-0.29%) | 68.97 | 68.45 - 69.17 | 1.8563 times | Mon 05 January 2026 | 68.81 (2.05%) | 68.57 | 67.97 - 69.11 | 0.8283 times | Fri 02 January 2026 | 67.43 (0.37%) | 67.61 | 67.17 - 67.78 | 0.9281 times | Wed 31 December 2025 | 67.18 (-0.39%) | 67.27 | 66.72 - 67.40 | 0.7984 times | Tue 30 December 2025 | 67.44 (-0.21%) | 67.59 | 67.37 - 67.77 | 2.2555 times | Mon 29 December 2025 | 67.58 (0.66%) | 67.22 | 67.22 - 67.76 | 0.6986 times | Fri 26 December 2025 | 67.14 (-0.71%) | 67.49 | 66.76 - 67.49 | 0.2695 times | Wed 24 December 2025 | 67.62 (0.15%) | 67.54 | 67.29 - 67.76 | 0.2894 times | Tue 23 December 2025 | 67.52 (0.67%) | 67.64 | 67.23 - 67.96 | 0.499 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 68.49 and 69.69
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 68.716666666667 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 69.01 (2.34%) | 68.57 | 67.97 - 69.17 | 1.1778 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 1.158 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.4123 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.9185 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 1.0568 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.0914 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.7136 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.7926 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.7037 times | Fri 07 November 2025 | 67.24 (1.3%) | 66.21 | 66.08 - 67.38 | 0.9753 times | Fri 31 October 2025 | 66.38 (0%) | 66.68 | 66.14 - 66.85 | 0.2593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 68.09 and 70.09
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 68.45 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 69.01 (2.72%) | 67.61 | 67.17 - 69.17 | 0.2936 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.9195 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8731 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.1346 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.2079 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9777 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.2164 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.7253 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 1.0256 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.6263 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.1841 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 68.09 and 70.09
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 68.45 |
| Yearly Target 4 | 69.73 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 69.01 (2.72%) | 67.61 | 67.17 - 69.17 | 0.0163 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.001 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9832 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.5112 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.7238 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1926 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6284 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.221 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1875 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5349 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6759 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.14
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 67.84 |
| 20 day DMA | 67.87 |
| 35 day DMA | 67.62 |
| 50 day DMA | 67.43 |
| 100 day DMA | 66.46 |
| 150 day DMA | 64.29 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.31 | 68.11 |
| 12 day EMA | 68.1 | 67.94 | 67.8 |
| 20 day EMA | 67.91 | 67.79 | 67.69 |
| 35 day EMA | 67.63 | 67.55 | 67.48 |
| 50 day EMA | 67.42 | 67.36 | 67.31 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.15 | 67.89 |
| 12 day SMA | 67.84 | 67.71 | 67.56 |
| 20 day SMA | 67.87 | 67.82 | 67.78 |
| 35 day SMA | 67.62 | 67.57 | 67.55 |
| 50 day SMA | 67.43 | 67.39 | 67.35 |
| 100 day SMA | 66.46 | 66.42 | 66.38 |
| 150 day SMA | 64.29 | 64.23 | 64.17 |
| 200 day SMA | 61.98 | 61.92 | 61.86 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
