ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share FJP First Trust Japan AlphaDEX Fund NASDAQ Stock exchange

Stock FJP - Share First Trust Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Weekly charts share FJP First Trust Japan AlphaDEX Fund NASDAQ Stock exchange

Stock FJP - Share First Trust Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

  • Weekly Support: 73.72
  • Weekly Resistance: 79.42
  • 4 Week Moving Average is 72.41
  • 12 Week Moving Average is 69.36

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 6.3% 71.50 76.49 76.64 70.941.585 times
Fri 30 Jan 2026 2.24% 70.91 71.96 72.41 70.451.775 times
Fri 23 Jan 2026 -0.58% 69.35 70.38 70.99 69.140.633 times
Fri 16 Jan 2026 0.68% 70.46 70.79 71.34 69.300.875 times
Fri 09 Jan 2026 4.27% 68.57 70.31 70.47 67.971.301 times
Fri 02 Jan 2026 0.43% 67.22 67.43 67.78 66.722.808 times
Fri 26 Dec 2025 -0.46% 67.13 67.14 67.96 66.760.449 times
Fri 19 Dec 2025 -0.5% 69.01 67.45 69.01 66.690.869 times
Fri 12 Dec 2025 0.3% 67.89 67.79 69.38 67.540.968 times
Fri 05 Dec 2025 -0.98% 68.24 67.59 68.79 66.811.529 times

Volume is in comparison with previous volume

Weekly charts share FJP First Trust Japan AlphaDEX Fund NASDAQ Stock exchange

These are Weekly charts share FJP First Trust Japan AlphaDEX Fund NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FJP First Trust Japan AlphaDEX Fund NASDAQ Stock exchange

Videos related to: Weekly charts share FJP First Trust Japan AlphaDEX Fund NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share FJP First Trust Japan AlphaDEX Fund NASDAQ Stock exchange

 

Back to top