NASDAQ First Trust Japan AlphaDEX Fund FJP All indicator, First Trust Japan AlphaDEX Fund FJP indicators All technical analysis, First Trust Japan AlphaDEX Fund FJP indicators All free charts, First Trust Japan AlphaDEX Fund FJP indicators All historical values NASDAQ

Stock FJP - Share First Trust Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 76.16
Daily Resistance: 76.97
5 Day DMA Moving Average is 73.98
20 Day DMA Moving Average is 71.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.49%	75.95	76.49	76.64	75.83	1.16 times
Thu 05 Feb 2026	-1.39%	73.93	73.91	74.46	73.45	1.33 times
Wed 04 Feb 2026	2.52%	74.77	74.95	75.43	74.46	1.68 times
Tue 03 Feb 2026	2.31%	71.83	73.11	73.17	71.83	2.26 times
Mon 02 Feb 2026	-0.69%	71.50	71.46	71.75	70.94	3.53 times
Fri 30 Jan 2026	-0.44%	72.11	71.96	72.22	71.70	0.84 times
Thu 29 Jan 2026	1.56%	72.38	72.28	72.41	71.12	2.28 times
Wed 28 Jan 2026	-0.84%	71.24	71.17	71.24	70.53	1.23 times
Tue 27 Jan 2026	1.79%	71.37	71.77	71.88	71.37	1.37 times
Mon 26 Jan 2026	0.18%	70.91	70.51	70.91	70.45	0.57 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Japan AlphaDEX Fund FJP All indicator, First Trust Japan AlphaDEX Fund FJP indicators All technical analysis, First Trust Japan AlphaDEX Fund FJP indicators All free charts, First Trust Japan AlphaDEX Fund FJP indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust Japan AlphaDEX Fund FJP All indicator, First Trust Japan AlphaDEX Fund FJP indicators All technical analysis, First Trust Japan AlphaDEX Fund FJP indicators All free charts, First Trust Japan AlphaDEX Fund FJP indicators All historical values NASDAQ

First Trust Japan AlphaDEX Fund FJP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Japan AlphaDEX Fund FJP ADX is: 43, 50, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust Japan AlphaDEX Fund FJP are:

ADX	+DY	-DY
42.5	50	20.2
29.9	44.2	23.9
44	49.1	19.1
28.1	40.6	22.8
13.8	34.4	26
25	36.8	22.1
24.6	38.8	23.5
12.3	33.3	26
25.9	36.2	21.3
16	31.9	23.1

ADX charts for First Trust Japan AlphaDEX Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Japan AlphaDEX Fund FJP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Japan AlphaDEX Fund is 71.53

50 day MA of First Trust Japan AlphaDEX Fund is 69.32

100 day MA of First Trust Japan AlphaDEX Fund is 67.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust Japan AlphaDEX Fund FJP is uptrend

Historical Moving averages values of First Trust Japan AlphaDEX Fund FJP are:

Price	20 day	50 day	100 day
76.49	71.53	69.32	67.68
73.91	71.16	69.13	67.58
74.95	70.9	68.99	67.51
73.11	70.58	68.8	67.44
71.46	70.36	68.66	67.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Japan AlphaDEX Fund FJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Japan AlphaDEX Fund FJP is: 24870 M

Current day volume is 0.446 times compared to averaged volume First Trust Japan AlphaDEX Fund has

Historical price to volume measure of First Trust Japan AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
76.49	3.49%	0.71%	0.446 times
73.91	-1.39%	-0.03%	0.511 times
74.95	2.52%	0.24%	0.643 times
73.11	2.31%	1.78%	0.869 times
71.46	-0.69%	-0.06%	1.355 times
71.96	-0.44%	-0.21%	0.322 times
72.28	1.56%	-0.14%	0.877 times
71.17	-0.84%	-0.1%	0.47 times
71.77	1.79%	0.56%	0.527 times
70.51	0.18%	-0.56%	0.217 times

Price to volume Charts of First Trust Japan AlphaDEX Fund FJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Japan AlphaDEX Fund FJP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Japan AlphaDEX Fund FJP is: 71.53 & deviation is 1.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust Japan AlphaDEX Fund FJP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.49	71.53	1.79	75.1	67.96
73.91	71.16	1.46	74.08	68.24
74.95	70.9	1.41	73.72	68.08
73.11	70.58	1.15	72.88	68.28
71.46	70.36	1.06	72.47	68.25

Bollinger Bands charts for First Trust Japan AlphaDEX Fund FJP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Japan AlphaDEX Fund FJP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Japan AlphaDEX Fund FJP

14 day First Trust Japan AlphaDEX Fund FJP RSI is: 59.34

According to RSI indicator, Buying is dominating the stock of First Trust Japan AlphaDEX Fund FJP

Historical values of RSI indicator for First Trust Japan AlphaDEX Fund are as follows in descending order:

59.34 55.27 56.76 53.68 50.49 50.3 49.49 47.58 47.65 44.82 46.16 45.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Japan AlphaDEX Fund FJP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Japan AlphaDEX Fund FJP

12,26,9 day First Trust Japan AlphaDEX Fund FJP MACD is: 72.84, 71.29, 1.55

According to MACD indicator, Prices of First Trust Japan AlphaDEX Fund FJP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust Japan AlphaDEX Fund FJP are:

72.84, 71.29, 1.55
72.18, 70.87, 1.31
71.87, 70.63, 1.24
71.31, 70.28, 1.03
70.98, 70.05, 0.93000000000001
70.89, 69.94, 0.95
70.69, 69.78, 0.91
70.4, 69.58, 0.82000000000001
70.26, 69.45, 0.81
69.99, 69.26, 0.72999999999999

MACD charts of First Trust Japan AlphaDEX Fund FJP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Japan AlphaDEX Fund FJP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Japan AlphaDEX Fund FJP CCI is: 201

According to CCI indicator, First Trust Japan AlphaDEX Fund FJP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Trust Japan AlphaDEX Fund

Historical CCI values of First Trust Japan AlphaDEX Fund FJP are:

201 92 138 36 -24 2 1 -43 -11 -59

CCI charts of First Trust Japan AlphaDEX Fund FJP are below. Second charts towards left.

First Trust Japan AlphaDEX Fund FJP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Japan AlphaDEX Fund FJP Stochastics is: 89

According to Stochastics indicator, Selling is coming in First Trust Japan AlphaDEX Fund

First Trust Japan AlphaDEX Fund FJP is closing near its highest highs

Historical Stochastics values of First Trust Japan AlphaDEX Fund FJP are:

89 89 89 89 89 89 89 89 89 89

First Trust Japan AlphaDEX Fund FJP Stochastics charts are below. Third charts to the left, at the bottom