NASDAQ First Trust Japan AlphaDEX Fund FJP All indicator, First Trust Japan AlphaDEX Fund FJP indicators All technical analysis, First Trust Japan AlphaDEX Fund FJP indicators All free charts, First Trust Japan AlphaDEX Fund FJP indicators All historical values NASDAQ

Stock FJP - Share First Trust Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 67.21
Daily Resistance: 67.9
5 Day DMA Moving Average is 67.69
20 Day DMA Moving Average is 67.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.18%	68.02	67.69	68.10	67.41	1.18 times
Wed 03 Dec 2025	0.49%	67.19	67.57	67.79	67.19	0.72 times
Tue 02 Dec 2025	-0.69%	67.31	67.24	67.60	66.81	1.01 times
Mon 01 Dec 2025	-0.81%	68.24	67.71	68.28	67.61	0.85 times
Fri 28 Nov 2025	-0.26%	68.51	68.26	68.65	67.84	0.36 times
Wed 26 Nov 2025	1.35%	67.93	68.44	68.58	67.92	1.59 times
Tue 25 Nov 2025	0.82%	66.87	67.53	67.56	66.87	0.49 times
Mon 24 Nov 2025	0.31%	66.52	66.98	67.00	66.39	0.45 times
Fri 21 Nov 2025	1.85%	66.47	66.77	67.04	66.20	0.67 times
Thu 20 Nov 2025	-0.88%	66.18	65.56	66.48	65.34	0.6 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Japan AlphaDEX Fund FJP All indicator, First Trust Japan AlphaDEX Fund FJP indicators All technical analysis, First Trust Japan AlphaDEX Fund FJP indicators All free charts, First Trust Japan AlphaDEX Fund FJP indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust Japan AlphaDEX Fund FJP All indicator, First Trust Japan AlphaDEX Fund FJP indicators All technical analysis, First Trust Japan AlphaDEX Fund FJP indicators All free charts, First Trust Japan AlphaDEX Fund FJP indicators All historical values NASDAQ

First Trust Japan AlphaDEX Fund FJP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Japan AlphaDEX Fund FJP ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust Japan AlphaDEX Fund FJP are:

ADX	+DY	-DY
7	25.8	22.5
2.3	24.4	23.3
2.2	23.9	25
11.6	26.1	20.7
15.6	27.7	20.2
16.7	29.5	21.1
2.3	23.4	22.3
9.5	19.8	24
11.1	20.2	25.3
22.7	17.9	28.4

ADX charts for First Trust Japan AlphaDEX Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Japan AlphaDEX Fund FJP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Japan AlphaDEX Fund is 67.3

50 day MA of First Trust Japan AlphaDEX Fund is 66.24

100 day MA of First Trust Japan AlphaDEX Fund is 64.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust Japan AlphaDEX Fund FJP is uptrend

Historical Moving averages values of First Trust Japan AlphaDEX Fund FJP are:

Price	20 day	50 day	100 day
67.69	67.3	66.24	64.94
67.57	67.25	66.21	64.83
67.24	67.19	66.17	64.74
67.71	67.14	66.15	64.65
68.26	67.08	66.12	64.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Japan AlphaDEX Fund FJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Japan AlphaDEX Fund FJP is: 13580 M

Current day volume is 0.869 times compared to averaged volume First Trust Japan AlphaDEX Fund has

Historical price to volume measure of First Trust Japan AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
67.69	0.18%	-0.49%	0.869 times
67.57	0.49%	0.57%	0.53 times
67.24	-0.69%	-0.1%	0.744 times
67.71	-0.81%	-0.78%	0.626 times
68.26	-0.26%	-0.36%	0.265 times
68.44	1.35%	0.75%	1.171 times
67.53	0.82%	0.99%	0.361 times
66.98	0.31%	0.69%	0.331 times
66.77	1.85%	0.45%	0.493 times
65.56	-0.88%	-0.94%	0.442 times

Price to volume Charts of First Trust Japan AlphaDEX Fund FJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Japan AlphaDEX Fund FJP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Japan AlphaDEX Fund FJP is: 67.3 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Trust Japan AlphaDEX Fund FJP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.69	67.3	0.73	68.76	65.84
67.57	67.25	0.74	68.73	65.77
67.24	67.19	0.76	68.71	65.67
67.71	67.14	0.78	68.7	65.58
68.26	67.08	0.79	68.65	65.51

Bollinger Bands charts for First Trust Japan AlphaDEX Fund FJP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Japan AlphaDEX Fund FJP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Japan AlphaDEX Fund FJP

14 day First Trust Japan AlphaDEX Fund FJP RSI is: 47.66

According to RSI indicator, Selling is dominating the stock of First Trust Japan AlphaDEX Fund FJP

Historical values of RSI indicator for First Trust Japan AlphaDEX Fund are as follows in descending order:

47.66 49.05 49.68 49.51 49.63 48.4 46.85 46.56 47.61 44.66 44.79 46.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Japan AlphaDEX Fund FJP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Japan AlphaDEX Fund FJP

12,26,9 day First Trust Japan AlphaDEX Fund FJP MACD is: 67.41, 67.04, 0.36999999999999

According to MACD indicator, Prices of First Trust Japan AlphaDEX Fund FJP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Trust Japan AlphaDEX Fund FJP are:

67.41, 67.04, 0.36999999999999
67.36, 66.99, 0.37
67.32, 66.94, 0.38
67.34, 66.92, 0.42
67.27, 66.86, 0.41
67.09, 66.75, 0.34
66.85, 66.61, 0.23999999999999
66.73, 66.54, 0.19
66.69, 66.51, 0.17999999999999
66.68, 66.49, 0.19000000000001

MACD charts of First Trust Japan AlphaDEX Fund FJP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Japan AlphaDEX Fund FJP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Japan AlphaDEX Fund FJP CCI is: 52

According to CCI indicator, First Trust Japan AlphaDEX Fund FJP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Trust Japan AlphaDEX Fund

Historical CCI values of First Trust Japan AlphaDEX Fund FJP are:

52 31 1 65 102 108 12 -40 -52 -137

CCI charts of First Trust Japan AlphaDEX Fund FJP are below. Second charts towards left.

First Trust Japan AlphaDEX Fund FJP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Japan AlphaDEX Fund FJP Stochastics is: 66

According to Stochastics indicator, Selling is coming in First Trust Japan AlphaDEX Fund

First Trust Japan AlphaDEX Fund FJP is neither over-bought, nor over-sold

Historical Stochastics values of First Trust Japan AlphaDEX Fund FJP are:

66 66 66 66 66 66 66 66 66 66

First Trust Japan AlphaDEX Fund FJP Stochastics charts are below. Third charts to the left, at the bottom