ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FJP Historical charts - First Trust Japan AlphaDEX Fund

Historical charts for Stock FJP - Share First Trust Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.03
  • 12Day Average: 75.72
  • 20Day Average: 76.16
  • 50Day Average: 76.17
  • 100Day Average: 75.81
  • 150Day Average: 73.24

FJP Indicators & signals

Indicator MACD (12,26,9)

75.78, 76.1, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 30.64, 24.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 77.58 77.25 to 78.27 2.75% 0.57 times
12 Fri Jun 2026 75.50 75.12 to 76.26 1.06% 1.29 times
11 Thu Jun 2026 74.71 72.33 to 74.71 2.48% 0.6 times
10 Wed Jun 2026 72.90 72.77 to 73.47 -2.11% 0.83 times
09 Tue Jun 2026 74.47 73.88 to 75.98 -0.53% 1.53 times
08 Mon Jun 2026 74.87 74.51 to 75.56 0.54% 0.78 times
05 Fri Jun 2026 74.47 74.43 to 76.54 -3.01% 0.94 times
04 Thu Jun 2026 76.78 75.92 to 77.42 0.17% 1.74 times
03 Wed Jun 2026 76.65 76.32 to 77.28 0% 0.76 times
02 Tue Jun 2026 76.65 75.57 to 77.21 0.79% 0.58 times
01 Mon Jun 2026 76.05 75.53 to 78.24 -2.49% 0.94 times
29 Fri May 2026 77.99 77.24 to 77.99 0.48% 0.83 times

Technical analysis forecast of FJP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FJP FJP at this time. Stock is rising and might rise more.

It appears as if FJP FJP gave a large move recently.

Stock of FJP (FJP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FJP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FJP stays above 77.4, but if it comes below 77.4, then a intra day sell could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 76.01 as target. However if you take a buy trade in FJP, then use 77.4 as stoploss and 79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FJP Historical charts - Share First Trust Japan AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FJP Historical charts - Share First Trust Japan AlphaDEX Fund

 

Back to top