ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FJP Historical charts - First Trust Japan AlphaDEX Fund

Historical charts for Stock FJP - Share First Trust Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.73
  • 12Day Average: 74.42
  • 20Day Average: 75.04
  • 50Day Average: 75.04
  • 100Day Average: 73.31
  • 150Day Average: 70.99

FJP Indicators & signals

Indicator MACD (12,26,9)

74.57, 74.57, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

1.85, 30.05, 28.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 74.49 74.08 to 75.11 -0.68% 0.66 times
01 Fri May 2026 75.00 74.55 to 75.52 -1.08% 1.1 times
30 Thu Apr 2026 75.82 74.84 to 75.86 3% 1.27 times
29 Wed Apr 2026 73.61 73.27 to 74.11 -1.5% 0.8 times
28 Tue Apr 2026 74.73 74.24 to 75.21 1.81% 1.51 times
27 Mon Apr 2026 73.40 73.40 to 74.25 -0.19% 0.62 times
24 Fri Apr 2026 73.54 72.75 to 73.60 0.38% 0.52 times
23 Thu Apr 2026 73.26 72.92 to 73.75 -0.81% 0.54 times
22 Wed Apr 2026 73.86 73.37 to 73.86 0.35% 0.36 times
21 Tue Apr 2026 73.60 73.43 to 74.44 -1.84% 2.51 times
20 Mon Apr 2026 74.98 74.38 to 75.31 -2.31% 0.77 times
17 Fri Apr 2026 76.75 75.91 to 79.28 0.74% 5.34 times

Technical analysis forecast for FJP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FJP FJP at this time. Stock is falling and might fall more.

It appears as if FJP FJP gave a large move recently.

Stock of FJP (FJP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FJP is bearish for shortterm, and stock might move down till 73.2 or till 71.6. Use a stoploss of 74.57 and if the stock hits stoploss, then it can shoot up till 75.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FJP Historical charts - Share First Trust Japan AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FJP Historical charts - Share First Trust Japan AlphaDEX Fund

 

Back to top