FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 53.78 and 54.31

Intraday Target 153.65
Intraday Target 253.91
Intraday Target 354.18
Intraday Target 454.44
Intraday Target 554.71

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 54.17 (-0.31%) 54.26 53.92 - 54.45 0.7033 times
Thu 20 February 2025 54.34 (0.41%) 54.33 54.05 - 54.44 0.4328 times
Wed 19 February 2025 54.12 (0%) 53.91 53.90 - 54.34 2.3625 times
Wed 19 February 2025 54.12 (-0.51%) 53.91 53.90 - 54.34 2.3625 times
Tue 18 February 2025 54.40 (1.42%) 54.27 54.12 - 54.51 0.9919 times
Fri 14 February 2025 53.64 (0.28%) 53.64 53.38 - 53.79 0.3427 times
Thu 13 February 2025 53.49 (1.36%) 53.27 53.20 - 53.62 0.7124 times
Wed 12 February 2025 52.77 (-1.16%) 52.46 52.35 - 52.77 0.5861 times
Tue 11 February 2025 53.39 (0.19%) 53.15 53.13 - 53.39 0.6132 times
Mon 10 February 2025 53.29 (0.66%) 53.33 53.02 - 53.61 0.8927 times
Fri 07 February 2025 52.94 (-0.71%) 53.31 52.64 - 53.31 49.6934 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 54.04 and 54.59

Weekly Target 153.62
Weekly Target 253.9
Weekly Target 354.173333333333
Weekly Target 454.45
Weekly Target 554.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 54.17 (0.09%) 53.91 53.90 - 54.45 0.3398 times
Wed 19 February 2025 54.12 (0.89%) 54.27 53.90 - 54.51 0.3258 times
Fri 14 February 2025 53.64 (1.32%) 53.33 52.35 - 53.79 0.3056 times
Fri 07 February 2025 52.94 (1.17%) 51.61 51.61 - 53.46 5.8455 times
Fri 31 January 2025 52.33 (1.08%) 51.53 51.36 - 52.94 0.6498 times
Fri 24 January 2025 51.77 (2.58%) 50.86 50.57 - 52.05 0.7023 times
Fri 17 January 2025 50.47 (0%) 50.28 50.18 - 50.51 0.0893 times
Fri 17 January 2025 50.47 (0.98%) 49.54 49.54 - 50.75 0.9563 times
Mon 13 January 2025 49.98 (-0.18%) 49.54 49.54 - 50.37 0.1252 times
Fri 10 January 2025 50.07 (-2.87%) 51.10 49.71 - 51.55 0.6603 times
Wed 08 January 2025 51.55 (0.02%) 51.97 50.82 - 52.38 1.0395 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 52.89 and 55.79

Monthly Target 150.53
Monthly Target 252.35
Monthly Target 353.43
Monthly Target 455.25
Monthly Target 556.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 54.17 (3.52%) 51.61 51.61 - 54.51 2.2515 times
Fri 31 January 2025 52.33 (1.26%) 51.68 49.54 - 52.94 1.683 times
Tue 31 December 2024 51.68 (-0.27%) 53.86 50.05 - 54.07 0.5498 times
Tue 26 November 2024 51.82 (0.21%) 51.90 50.99 - 53.36 0.4995 times
Thu 31 October 2024 51.71 (-4.68%) 54.61 49.58 - 54.82 0.7263 times
Mon 30 September 2024 54.25 (0.99%) 53.86 50.78 - 55.10 0.3844 times
Fri 30 August 2024 53.72 (0.47%) 51.59 45.39 - 55.45 1.2241 times
Wed 31 July 2024 53.47 (3.78%) 51.69 50.35 - 54.03 0.7772 times
Fri 28 June 2024 51.52 (-3.81%) 53.70 50.59 - 54.03 1.328 times
Fri 31 May 2024 53.56 (1.83%) 52.28 51.64 - 54.04 0.5761 times
Tue 30 April 2024 52.60 (-4.59%) 54.23 51.06 - 55.34 1.2146 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.9 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 54.23
12 day DMA 53.67
20 day DMA 53.07
35 day DMA 52.06
50 day DMA 51.83
100 day DMA 52.19
150 day DMA 52.08
200 day DMA 52.18

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.154.0753.93
12 day EMA53.6453.5453.4
20 day EMA53.1753.0652.93
35 day EMA52.6952.652.5
50 day EMA52.1852.152.01

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2354.1253.95
12 day SMA53.6753.5753.39
20 day SMA53.0752.9552.8
35 day SMA52.065251.92
50 day SMA51.8351.8251.8
100 day SMA52.1952.1852.18
150 day SMA52.0852.0852.08
200 day SMA52.1852.1752.17

Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top