Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 76.37 and 77.32
| Intraday Target 1 | 75.66 |
| Intraday Target 2 | 76.12 |
| Intraday Target 3 | 76.606666666667 |
| Intraday Target 4 | 77.07 |
| Intraday Target 5 | 77.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.59 (1.43%) | 76.14 | 76.14 - 77.09 | 0.1491 times | Thu 09 July 2026 | 75.51 (0.59%) | 75.56 | 75.10 - 75.82 | 0.5661 times | Wed 08 July 2026 | 75.07 (-0.92%) | 74.84 | 74.09 - 76.00 | 0.5135 times | Tue 07 July 2026 | 75.77 (-3.02%) | 77.31 | 75.77 - 77.31 | 1.6192 times | Mon 06 July 2026 | 78.13 (2.47%) | 78.22 | 77.57 - 78.62 | 1.6599 times | Thu 02 July 2026 | 76.25 (-0.68%) | 76.95 | 75.78 - 77.32 | 0.8218 times | Wed 01 July 2026 | 76.77 (0.58%) | 76.85 | 76.34 - 77.47 | 1.4727 times | Tue 30 June 2026 | 76.33 (-0.17%) | 76.05 | 75.94 - 76.87 | 1.1879 times | Mon 29 June 2026 | 76.46 (-0.66%) | 76.33 | 75.87 - 76.68 | 1.3263 times | Fri 26 June 2026 | 76.97 (0.71%) | 76.55 | 76.25 - 77.61 | 0.6835 times | Thu 25 June 2026 | 76.43 (-0.7%) | 77.63 | 76.43 - 77.63 | 0.5858 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 73.08 and 77.61
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 76.433333333333 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.2626 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.3469 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 0.9594 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7087 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 0.9685 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 0.9526 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.0483 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.1987 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.7361 times | Fri 08 May 2026 | 78.60 (4.8%) | 75.03 | 74.08 - 78.79 | 0.8181 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 1.2238 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 73.08 and 77.61
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 76.433333333333 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.59 (0.34%) | 76.85 | 74.09 - 78.62 | 0.3982 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8973 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8473 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2588 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.4368 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4693 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0359 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8501 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8073 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9991 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1169 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 71.88 and 87.16
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 68.36 |
| Yearly Target 3 | 75.403333333333 |
| Yearly Target 4 | 83.64 |
| Yearly Target 5 | 90.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.59 (14.01%) | 67.61 | 67.17 - 82.45 | 0.426 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.946 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9377 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4368 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6949 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1839 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6062 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1425 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1101 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.516 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6166 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 76.44 |
| 20 day DMA | 76.8 |
| 35 day DMA | 76.53 |
| 50 day DMA | 76.75 |
| 100 day DMA | 76.13 |
| 150 day DMA | 74.18 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 75.92 | 76.12 |
| 12 day EMA | 76.39 | 76.35 | 76.5 |
| 20 day EMA | 76.48 | 76.47 | 76.57 |
| 35 day EMA | 76.55 | 76.55 | 76.61 |
| 50 day EMA | 76.45 | 76.44 | 76.48 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 76.15 | 76.4 |
| 12 day SMA | 76.44 | 76.45 | 76.79 |
| 20 day SMA | 76.8 | 76.62 | 76.57 |
| 35 day SMA | 76.53 | 76.51 | 76.55 |
| 50 day SMA | 76.75 | 76.71 | 76.67 |
| 100 day SMA | 76.13 | 76.18 | 76.23 |
| 150 day SMA | 74.18 | 74.12 | 74.07 |
| 200 day SMA | 72.17 | 72.12 | 72.07 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
