Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.65 and 79.53
| Intraday Target 1 | 77.98 |
| Intraday Target 2 | 78.43 |
| Intraday Target 3 | 78.863333333333 |
| Intraday Target 4 | 79.31 |
| Intraday Target 5 | 79.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.87 (2.38%) | 78.68 | 78.42 - 79.30 | 0.5566 times | Thu 10 September 2026 | 77.04 (-0.86%) | 77.27 | 76.66 - 77.52 | 0.3061 times | Wed 09 September 2026 | 77.71 (-0.32%) | 77.90 | 77.49 - 78.45 | 0.6586 times | Tue 08 September 2026 | 77.96 (-0.42%) | 78.31 | 77.52 - 78.54 | 1.0946 times | Fri 04 September 2026 | 78.29 (0.17%) | 78.12 | 77.90 - 78.77 | 0.872 times | Thu 03 September 2026 | 78.16 (1.66%) | 77.92 | 77.75 - 78.86 | 0.9647 times | Wed 02 September 2026 | 76.88 (0.79%) | 76.42 | 76.22 - 77.17 | 0.5751 times | Tue 01 September 2026 | 76.28 (-0.78%) | 76.30 | 76.28 - 77.42 | 3.2468 times | Mon 31 August 2026 | 76.88 (0.77%) | 77.11 | 76.34 - 77.35 | 0.7885 times | Fri 28 August 2026 | 76.29 (-1.13%) | 77.25 | 76.16 - 77.25 | 0.9369 times | Thu 27 August 2026 | 77.16 (0.81%) | 76.69 | 76.69 - 77.65 | 0.6308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 77.77 and 80.41
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 78.276666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.87 (0.74%) | 78.31 | 76.66 - 79.30 | 0.6281 times | Fri 04 September 2026 | 78.29 (2.62%) | 77.11 | 76.22 - 78.86 | 1.5479 times | Fri 28 August 2026 | 76.29 (-1.04%) | 76.69 | 76.16 - 77.65 | 1.1069 times | Fri 21 August 2026 | 77.09 (-0.87%) | 78.79 | 75.59 - 78.96 | 0.804 times | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 0.9911 times | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.6615 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.0869 times | Fri 24 July 2026 | 73.86 (1.41%) | 73.10 | 72.89 - 75.09 | 1.1314 times | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.8085 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.2339 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.3163 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 77.55 and 80.63
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 78.13 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 81.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.87 (2.59%) | 76.30 | 76.22 - 79.30 | 0.422 times | Mon 31 August 2026 | 76.88 (3.54%) | 74.61 | 74.15 - 78.96 | 0.7971 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.0383 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8912 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8415 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2503 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.427 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4593 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0289 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8444 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8018 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 73.02 and 88.3
| Yearly Target 1 | 60.88 |
| Yearly Target 2 | 69.88 |
| Yearly Target 3 | 76.163333333333 |
| Yearly Target 4 | 85.16 |
| Yearly Target 5 | 91.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.87 (17.4%) | 67.61 | 67.17 - 82.45 | 0.529 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9358 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9276 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4213 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6874 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.182 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.5997 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1194 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.0874 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5105 times | Fri 30 December 2016 | 47.59 (0%) | 45.37 | 45.05 - 50.07 | 1.5115 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.16 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 77.34 |
| 20 day DMA | 77.18 |
| 35 day DMA | 76.43 |
| 50 day DMA | 76.01 |
| 100 day DMA | 76.23 |
| 150 day DMA | 76.18 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 77.48 | 77.7 |
| 12 day EMA | 77.52 | 77.28 | 77.32 |
| 20 day EMA | 77.21 | 77.03 | 77.03 |
| 35 day EMA | 76.71 | 76.58 | 76.55 |
| 50 day EMA | 76.26 | 76.15 | 76.11 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 77.83 | 77.8 |
| 12 day SMA | 77.34 | 77.19 | 77.15 |
| 20 day SMA | 77.18 | 77.13 | 77.16 |
| 35 day SMA | 76.43 | 76.27 | 76.2 |
| 50 day SMA | 76.01 | 75.97 | 75.96 |
| 100 day SMA | 76.23 | 76.19 | 76.19 |
| 150 day SMA | 76.18 | 76.15 | 76.12 |
| 200 day SMA | 74.38 | 74.31 | 74.26 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
