Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.29 and 77.89
| Intraday Target 1 | 76.88 |
| Intraday Target 2 | 77.1 |
| Intraday Target 3 | 77.476666666667 |
| Intraday Target 4 | 77.7 |
| Intraday Target 5 | 78.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 77.33 (2.52%) | 77.25 | 77.25 - 77.85 | 0.6043 times | Tue 05 May 2026 | 75.43 (1.26%) | 74.90 | 74.90 - 75.88 | 0.9597 times | Mon 04 May 2026 | 74.49 (-0.68%) | 75.03 | 74.08 - 75.11 | 0.7938 times | Fri 01 May 2026 | 75.00 (-1.08%) | 75.24 | 74.55 - 75.52 | 1.3152 times | Thu 30 April 2026 | 75.82 (3%) | 75.44 | 74.84 - 75.86 | 1.5284 times | Wed 29 April 2026 | 73.61 (-1.5%) | 74.11 | 73.27 - 74.11 | 0.9597 times | Tue 28 April 2026 | 74.73 (1.81%) | 74.48 | 74.24 - 75.21 | 1.8128 times | Mon 27 April 2026 | 73.40 (-0.19%) | 73.69 | 73.40 - 74.25 | 0.7464 times | Fri 24 April 2026 | 73.54 (0.38%) | 73.38 | 72.75 - 73.60 | 0.628 times | Thu 23 April 2026 | 73.26 (-0.81%) | 73.58 | 72.92 - 73.75 | 0.6517 times | Wed 22 April 2026 | 73.86 (0.35%) | 73.37 | 73.37 - 73.86 | 0.4265 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 75.71 and 79.48
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.42 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 77.33 (3.11%) | 75.03 | 74.08 - 77.85 | 0.3333 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 0.8995 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 0.7974 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.5897 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.8392 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.6835 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.2111 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5825 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 75.76 | 0.9816 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.0821 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.0771 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.71 and 79.48
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 77.33 (1.99%) | 75.24 | 74.08 - 77.85 | 0.1453 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2386 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.4138 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5315 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0193 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8365 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7943 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0323 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.099 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8895 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1067 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 72.25 and 87.53
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 68.85 |
| Yearly Target 3 | 75.65 |
| Yearly Target 4 | 84.13 |
| Yearly Target 5 | 90.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 77.33 (15.11%) | 67.61 | 67.17 - 82.45 | 0.3171 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9709 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9536 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4657 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.702 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1868 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6095 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1541 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1216 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5188 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6254 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FJP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.73
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 74.51 |
| 20 day DMA | 75.15 |
| 35 day DMA | 74.14 |
| 50 day DMA | 74.88 |
| 100 day DMA | 73.47 |
| 150 day DMA | 71.13 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 74.9 | 74.64 |
| 12 day EMA | 75.1 | 74.7 | 74.57 |
| 20 day EMA | 74.97 | 74.72 | 74.65 |
| 35 day EMA | 75.21 | 75.09 | 75.07 |
| 50 day EMA | 75.42 | 75.34 | 75.34 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 74.87 | 74.73 |
| 12 day SMA | 74.51 | 74.31 | 74.42 |
| 20 day SMA | 75.15 | 75.15 | 75.04 |
| 35 day SMA | 74.14 | 74.02 | 73.92 |
| 50 day SMA | 74.88 | 74.95 | 75.04 |
| 100 day SMA | 73.47 | 73.39 | 73.31 |
| 150 day SMA | 71.13 | 71.05 | 70.99 |
| 200 day SMA | 69.4 | 69.31 | 69.22 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
