Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.02 and 81.26
| Intraday Target 1 | 79.65 |
| Intraday Target 2 | 80.39 |
| Intraday Target 3 | 80.89 |
| Intraday Target 4 | 81.63 |
| Intraday Target 5 | 82.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 1.0554 times | Fri 13 February 2026 | 81.13 (-0.02%) | 81.14 | 80.15 - 81.39 | 1.0554 times | Thu 12 February 2026 | 81.15 (1.07%) | 81.46 | 80.87 - 81.68 | 0.8881 times | Wed 11 February 2026 | 80.29 (0.61%) | 80.20 | 79.82 - 80.83 | 2.105 times | Tue 10 February 2026 | 79.80 (2.29%) | 79.68 | 79.52 - 80.21 | 0.7093 times | Mon 09 February 2026 | 78.01 (1.99%) | 76.76 | 76.71 - 78.45 | 0.6459 times | Fri 06 February 2026 | 76.49 (3.49%) | 75.95 | 75.83 - 76.64 | 0.6401 times | Thu 05 February 2026 | 73.91 (-1.39%) | 73.93 | 73.45 - 74.46 | 0.7324 times | Wed 04 February 2026 | 74.95 (2.52%) | 74.77 | 74.46 - 75.43 | 0.9227 times | Tue 03 February 2026 | 73.11 (2.31%) | 71.83 | 71.83 - 73.17 | 1.2457 times | Mon 02 February 2026 | 71.46 (-0.69%) | 71.50 | 70.94 - 71.75 | 1.9435 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 80.02 and 81.26
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 80.89 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3546 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.8155 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.8427 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.1626 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.6549 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 1.0347 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.1819 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 0.9087 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.3236 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.7208 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 0.8293 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 76.04 and 86.78
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 77.916666666667 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.13 (12.74%) | 71.50 | 70.94 - 81.68 | 1.039 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0912 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8955 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8504 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.1051 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1765 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9522 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1847 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.7064 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9989 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.584 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 74.15 and 88.66
| Yearly Target 1 | 62.15 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 76.66 |
| Yearly Target 4 | 86.15 |
| Yearly Target 5 | 91.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.13 (20.77%) | 67.61 | 67.17 - 81.68 | 0.1204 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9906 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.973 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4954 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.7163 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1906 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6219 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1979 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1647 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5294 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6584 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 76.95 |
| 20 day DMA | 74.49 |
| 35 day DMA | 72.11 |
| 50 day DMA | 70.81 |
| 100 day DMA | 68.51 |
| 150 day DMA | 66.83 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 79.78 | 79.11 |
| 12 day EMA | 77.7 | 77.08 | 76.34 |
| 20 day EMA | 75.71 | 75.14 | 74.51 |
| 35 day EMA | 73.4 | 72.95 | 72.47 |
| 50 day EMA | 71.56 | 71.17 | 70.76 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.08 | 79.15 |
| 12 day SMA | 76.95 | 76.21 | 75.38 |
| 20 day SMA | 74.49 | 73.97 | 73.44 |
| 35 day SMA | 72.11 | 71.73 | 71.34 |
| 50 day SMA | 70.81 | 70.54 | 70.26 |
| 100 day SMA | 68.51 | 68.36 | 68.21 |
| 150 day SMA | 66.83 | 66.68 | 66.52 |
| 200 day SMA | 64.65 | 64.52 | 64.4 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
