Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.25 and 74.44
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 73.58 |
| Intraday Target 3 | 74.106666666667 |
| Intraday Target 4 | 74.77 |
| Intraday Target 5 | 75.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.25 (-0.6%) | 74.55 | 73.44 - 74.63 | 0.5221 times | Thu 30 July 2026 | 74.70 (3.56%) | 72.67 | 72.67 - 75.33 | 1.3454 times | Wed 29 July 2026 | 72.13 (-0.43%) | 72.49 | 71.70 - 72.65 | 1.0843 times | Tue 28 July 2026 | 72.44 (-2.2%) | 72.48 | 72.14 - 73.64 | 1.245 times | Mon 27 July 2026 | 74.07 (0.28%) | 74.73 | 73.75 - 74.73 | 0.7028 times | Fri 24 July 2026 | 73.86 (0.76%) | 73.84 | 73.84 - 74.61 | 1.3153 times | Thu 23 July 2026 | 73.30 (-1.41%) | 74.22 | 73.29 - 74.49 | 0.7631 times | Wed 22 July 2026 | 74.35 (-0.3%) | 74.51 | 74.17 - 74.91 | 0.7831 times | Tue 21 July 2026 | 74.57 (1.94%) | 74.28 | 74.28 - 75.09 | 1.6165 times | Mon 20 July 2026 | 73.15 (0.44%) | 73.10 | 72.89 - 73.75 | 0.6225 times | Fri 17 July 2026 | 72.83 (-1.51%) | 72.32 | 72.32 - 73.22 | 0.9739 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 71.16 and 74.79
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 73.76 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.0751 times | Fri 24 July 2026 | 73.86 (1.41%) | 73.10 | 72.89 - 75.09 | 1.1192 times | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.7997 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.2206 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.302 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 0.9275 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.6852 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 0.9363 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 0.9209 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.0134 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.1588 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 69.52 and 76.44
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 74.856666666667 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 0.9819 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8427 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.7958 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.1823 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3494 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.38 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9729 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.7985 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7582 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9383 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.049 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 70.71 and 85.99
| Yearly Target 1 | 59.34 |
| Yearly Target 2 | 66.8 |
| Yearly Target 3 | 74.623333333333 |
| Yearly Target 4 | 82.08 |
| Yearly Target 5 | 89.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.25 (10.52%) | 67.61 | 67.17 - 82.45 | 0.4619 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9424 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9341 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4314 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6923 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1832 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6039 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1344 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1022 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5141 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6106 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 73.63 |
| 20 day DMA | 74.53 |
| 35 day DMA | 75.59 |
| 50 day DMA | 75.77 |
| 100 day DMA | 75.29 |
| 150 day DMA | 74.8 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 73.57 | 73.01 |
| 12 day EMA | 73.98 | 73.93 | 73.79 |
| 20 day EMA | 74.43 | 74.45 | 74.42 |
| 35 day EMA | 75.05 | 75.1 | 75.12 |
| 50 day EMA | 75.74 | 75.8 | 75.85 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.44 | 73.16 |
| 12 day SMA | 73.63 | 73.74 | 73.81 |
| 20 day SMA | 74.53 | 74.63 | 74.74 |
| 35 day SMA | 75.59 | 75.55 | 75.54 |
| 50 day SMA | 75.77 | 75.79 | 75.84 |
| 100 day SMA | 75.29 | 75.29 | 75.29 |
| 150 day SMA | 74.8 | 74.75 | 74.7 |
| 200 day SMA | 72.81 | 72.76 | 72.71 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
