FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.58 and 55.13
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 55.033333333333 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 55.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.85 (-2.3%) | 55.40 | 54.85 - 55.40 | 2.1247 times |
| Wed 26 March 2025 | 56.14 (-0.8%) | 56.76 | 56.14 - 57.02 | 0.8516 times |
| Mon 24 March 2025 | 56.59 (-0.37%) | 56.72 | 56.59 - 57.01 | 0.8516 times |
| Fri 21 March 2025 | 56.80 (-1.22%) | 57.02 | 56.80 - 57.25 | 0.5882 times |
| Thu 20 March 2025 | 57.50 (-0.05%) | 56.99 | 56.96 - 57.50 | 1.2818 times |
| Wed 19 March 2025 | 57.53 (1.5%) | 57.14 | 57.07 - 57.66 | 0.5356 times |
| Tue 18 March 2025 | 56.68 (-1.15%) | 56.74 | 56.66 - 57.18 | 1.2643 times |
| Mon 17 March 2025 | 57.34 (1.92%) | 56.92 | 56.82 - 57.37 | 1.0448 times |
| Fri 14 March 2025 | 56.26 (0.95%) | 56.09 | 56.09 - 56.60 | 0.5619 times |
| Thu 13 March 2025 | 55.73 (0.7%) | 55.44 | 55.40 - 55.78 | 0.8955 times |
| Wed 12 March 2025 | 55.34 (1.82%) | 54.98 | 54.97 - 55.42 | 0.7112 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 53.77 and 55.94
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.573333333333 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.85 (-3.43%) | 56.72 | 54.85 - 57.02 | 0.3864 times |
| Fri 21 March 2025 | 56.80 (0.96%) | 56.92 | 56.66 - 57.66 | 0.4759 times |
| Fri 14 March 2025 | 56.26 (0.23%) | 55.01 | 54.07 - 56.60 | 0.3518 times |
| Fri 07 March 2025 | 56.13 (4.21%) | 54.85 | 53.68 - 56.13 | 0.692 times |
| Fri 28 February 2025 | 53.86 (-0.57%) | 54.03 | 53.27 - 54.79 | 0.5379 times |
| Fri 21 February 2025 | 54.17 (0.09%) | 53.91 | 53.90 - 54.45 | 0.3439 times |
| Wed 19 February 2025 | 54.12 (0.89%) | 54.27 | 53.90 - 54.51 | 0.3297 times |
| Fri 14 February 2025 | 53.64 (1.32%) | 53.33 | 52.35 - 53.79 | 0.3093 times |
| Fri 07 February 2025 | 52.94 (1.17%) | 51.61 | 51.61 - 53.46 | 5.9156 times |
| Fri 31 January 2025 | 52.33 (1.08%) | 51.53 | 51.36 - 52.94 | 0.6576 times |
| Fri 24 January 2025 | 51.77 (2.58%) | 50.86 | 50.57 - 52.05 | 0.7108 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 52.86 and 56.84
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.85 (1.84%) | 54.85 | 53.68 - 57.66 | 0.6086 times |
| Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.3745 times |
| Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.6466 times |
| Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.5379 times |
| Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.4887 times |
| Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.7106 times |
| Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.3761 times |
| Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.1976 times |
| Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 0.7604 times |
| Fri 28 June 2024 | 51.52 (-3.81%) | 53.70 | 50.59 - 54.03 | 1.2992 times |
| Fri 31 May 2024 | 53.56 (1.83%) | 52.28 | 51.64 - 54.04 | 0.5636 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 52.2 and 60.32
| Yearly Target 1 | 45.9 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 54.016666666667 |
| Yearly Target 4 | 58.49 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.85 (6.13%) | 51.68 | 49.54 - 57.66 | 0.4209 times |
| Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.8893 times |
| Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.3572 times |
| Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6501 times |
| Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.173 times |
| Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.5644 times |
| Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 1.9948 times |
| Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 1.9647 times |
| Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.4804 times |
| Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.5052 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FJP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.23
Tomorrow's movement Prediction of First Trust FJP looks bearish. It has broken an important moving average level of 55.68 with high volumes
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 56.26 |
| 20 day DMA | 55.67 |
| 35 day DMA | 54.85 |
| 50 day DMA | 53.86 |
| 100 day DMA | 52.76 |
| 150 day DMA | 52.81 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 56.59 | 56.82 |
| 12 day EMA | 56.06 | 56.28 | 56.31 |
| 20 day EMA | 55.66 | 55.75 | 55.71 |
| 35 day EMA | 54.73 | 54.72 | 54.64 |
| 50 day EMA | 53.79 | 53.75 | 53.65 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.91 | 57.02 |
| 12 day SMA | 56.26 | 56.24 | 56.24 |
| 20 day SMA | 55.67 | 55.64 | 55.55 |
| 35 day SMA | 54.85 | 54.8 | 54.68 |
| 50 day SMA | 53.86 | 53.77 | 53.65 |
| 100 day SMA | 52.76 | 52.71 | 52.65 |
| 150 day SMA | 52.81 | 52.8 | 52.77 |
| 200 day SMA | 52.48 | 52.47 | 52.45 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
