Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.26 and 74.1
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 73.44 |
| Intraday Target 3 | 73.92 |
| Intraday Target 4 | 74.28 |
| Intraday Target 5 | 74.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.80 (0.81%) | 73.94 | 73.56 - 74.40 | 0.2472 times | Fri 23 October 2026 | 73.21 (-0.61%) | 73.00 | 72.87 - 73.54 | 0.3001 times | Thu 22 October 2026 | 73.66 (-1.63%) | 73.36 | 73.30 - 74.09 | 0.3355 times | Wed 21 October 2026 | 74.88 (0.04%) | 75.34 | 74.54 - 75.76 | 0.4696 times | Tue 20 October 2026 | 74.85 (-0.23%) | 74.51 | 74.45 - 75.18 | 0.6638 times | Mon 19 October 2026 | 75.02 (0.67%) | 75.46 | 74.75 - 75.46 | 0.8369 times | Fri 16 October 2026 | 74.52 (-0.77%) | 75.67 | 74.52 - 75.95 | 0.8686 times | Thu 15 October 2026 | 75.10 (-2.91%) | 75.56 | 74.60 - 75.60 | 4.9223 times | Wed 14 October 2026 | 77.35 (-1.3%) | 77.95 | 77.02 - 77.95 | 0.6391 times | Tue 13 October 2026 | 78.37 (-0.11%) | 78.66 | 78.00 - 78.66 | 0.7168 times | Mon 12 October 2026 | 78.46 (-0.58%) | 78.73 | 78.31 - 78.94 | 1.0558 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 73.26 and 74.1
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 73.92 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.80 (0.81%) | 73.94 | 73.56 - 74.40 | 0.0792 times | Fri 23 October 2026 | 73.21 (-1.76%) | 75.46 | 72.87 - 75.76 | 0.835 times | Fri 16 October 2026 | 74.52 (-5.58%) | 78.73 | 74.52 - 78.94 | 2.6284 times | Fri 09 October 2026 | 78.92 (-0.73%) | 79.25 | 77.51 - 80.97 | 3.1546 times | Fri 02 October 2026 | 79.50 (1.08%) | 77.87 | 76.35 - 79.91 | 0.7841 times | Fri 25 September 2026 | 78.65 (1.38%) | 77.84 | 75.58 - 79.45 | 0.4752 times | Fri 18 September 2026 | 77.58 (-1.64%) | 78.20 | 76.82 - 79.27 | 0.3757 times | Fri 11 September 2026 | 78.87 (0.74%) | 78.31 | 76.66 - 79.30 | 0.3191 times | Fri 04 September 2026 | 78.29 (2.62%) | 77.11 | 76.22 - 78.86 | 0.7864 times | Fri 28 August 2026 | 76.29 (-1.04%) | 76.69 | 76.16 - 77.65 | 0.5623 times | Fri 21 August 2026 | 77.09 (-0.87%) | 78.79 | 75.59 - 78.96 | 0.4085 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 69.29 and 77.39
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 75.88 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.80 (-5.58%) | 77.53 | 72.87 - 80.97 | 2.3193 times | Wed 30 September 2026 | 78.16 (1.66%) | 76.30 | 75.58 - 79.45 | 0.7706 times | Mon 31 August 2026 | 76.88 (3.54%) | 74.61 | 74.15 - 78.96 | 0.6306 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 0.8215 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.7051 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.6658 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 0.9892 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.1291 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.1546 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.814 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.6681 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 70.49 and 85.77
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 74.473333333333 |
| Yearly Target 4 | 81.78 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.80 (9.85%) | 67.61 | 67.17 - 82.45 | 0.7159 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9173 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9093 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.3933 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6739 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1784 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.5878 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.0776 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.0462 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5004 times | Fri 30 December 2016 | 47.59 (0%) | 47.10 | 46.53 - 50.07 | 1.2769 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 75.68 |
| 20 day DMA | 76.83 |
| 35 day DMA | 77.34 |
| 50 day DMA | 77.22 |
| 100 day DMA | 76.48 |
| 150 day DMA | 76.21 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 74.24 | 74.76 |
| 12 day EMA | 75.26 | 75.53 | 75.95 |
| 20 day EMA | 76.05 | 76.29 | 76.61 |
| 35 day EMA | 76.6 | 76.76 | 76.97 |
| 50 day EMA | 76.89 | 77.02 | 77.18 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 74.32 | 74.59 |
| 12 day SMA | 75.68 | 76.05 | 76.51 |
| 20 day SMA | 76.83 | 77.03 | 77.3 |
| 35 day SMA | 77.34 | 77.47 | 77.61 |
| 50 day SMA | 77.22 | 77.3 | 77.39 |
| 100 day SMA | 76.48 | 76.51 | 76.54 |
| 150 day SMA | 76.21 | 76.19 | 76.17 |
| 200 day SMA | 75.85 | 75.83 | 75.81 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
