FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.78 and 54.31
Intraday Target 1 | 53.65 |
Intraday Target 2 | 53.91 |
Intraday Target 3 | 54.18 |
Intraday Target 4 | 54.44 |
Intraday Target 5 | 54.71 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 54.17 (-0.31%) | 54.26 | 53.92 - 54.45 | 0.7033 times |
Thu 20 February 2025 | 54.34 (0.41%) | 54.33 | 54.05 - 54.44 | 0.4328 times |
Wed 19 February 2025 | 54.12 (0%) | 53.91 | 53.90 - 54.34 | 2.3625 times |
Wed 19 February 2025 | 54.12 (-0.51%) | 53.91 | 53.90 - 54.34 | 2.3625 times |
Tue 18 February 2025 | 54.40 (1.42%) | 54.27 | 54.12 - 54.51 | 0.9919 times |
Fri 14 February 2025 | 53.64 (0.28%) | 53.64 | 53.38 - 53.79 | 0.3427 times |
Thu 13 February 2025 | 53.49 (1.36%) | 53.27 | 53.20 - 53.62 | 0.7124 times |
Wed 12 February 2025 | 52.77 (-1.16%) | 52.46 | 52.35 - 52.77 | 0.5861 times |
Tue 11 February 2025 | 53.39 (0.19%) | 53.15 | 53.13 - 53.39 | 0.6132 times |
Mon 10 February 2025 | 53.29 (0.66%) | 53.33 | 53.02 - 53.61 | 0.8927 times |
Fri 07 February 2025 | 52.94 (-0.71%) | 53.31 | 52.64 - 53.31 | 49.6934 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 54.04 and 54.59
Weekly Target 1 | 53.62 |
Weekly Target 2 | 53.9 |
Weekly Target 3 | 54.173333333333 |
Weekly Target 4 | 54.45 |
Weekly Target 5 | 54.72 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 54.17 (0.09%) | 53.91 | 53.90 - 54.45 | 0.3398 times |
Wed 19 February 2025 | 54.12 (0.89%) | 54.27 | 53.90 - 54.51 | 0.3258 times |
Fri 14 February 2025 | 53.64 (1.32%) | 53.33 | 52.35 - 53.79 | 0.3056 times |
Fri 07 February 2025 | 52.94 (1.17%) | 51.61 | 51.61 - 53.46 | 5.8455 times |
Fri 31 January 2025 | 52.33 (1.08%) | 51.53 | 51.36 - 52.94 | 0.6498 times |
Fri 24 January 2025 | 51.77 (2.58%) | 50.86 | 50.57 - 52.05 | 0.7023 times |
Fri 17 January 2025 | 50.47 (0%) | 50.28 | 50.18 - 50.51 | 0.0893 times |
Fri 17 January 2025 | 50.47 (0.98%) | 49.54 | 49.54 - 50.75 | 0.9563 times |
Mon 13 January 2025 | 49.98 (-0.18%) | 49.54 | 49.54 - 50.37 | 0.1252 times |
Fri 10 January 2025 | 50.07 (-2.87%) | 51.10 | 49.71 - 51.55 | 0.6603 times |
Wed 08 January 2025 | 51.55 (0.02%) | 51.97 | 50.82 - 52.38 | 1.0395 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 52.89 and 55.79
Monthly Target 1 | 50.53 |
Monthly Target 2 | 52.35 |
Monthly Target 3 | 53.43 |
Monthly Target 4 | 55.25 |
Monthly Target 5 | 56.33 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 54.17 (3.52%) | 51.61 | 51.61 - 54.51 | 2.2515 times |
Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.683 times |
Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.5498 times |
Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.4995 times |
Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.7263 times |
Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.3844 times |
Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.2241 times |
Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 0.7772 times |
Fri 28 June 2024 | 51.52 (-3.81%) | 53.70 | 50.59 - 54.03 | 1.328 times |
Fri 31 May 2024 | 53.56 (1.83%) | 52.28 | 51.64 - 54.04 | 0.5761 times |
Tue 30 April 2024 | 52.60 (-4.59%) | 54.23 | 51.06 - 55.34 | 1.2146 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
DMA period | DMA value |
5 day DMA | 54.23 |
12 day DMA | 53.67 |
20 day DMA | 53.07 |
35 day DMA | 52.06 |
50 day DMA | 51.83 |
100 day DMA | 52.19 |
150 day DMA | 52.08 |
200 day DMA | 52.18 |
EMA (exponential moving average) of First Trust FJP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.1 | 54.07 | 53.93 |
12 day EMA | 53.64 | 53.54 | 53.4 |
20 day EMA | 53.17 | 53.06 | 52.93 |
35 day EMA | 52.69 | 52.6 | 52.5 |
50 day EMA | 52.18 | 52.1 | 52.01 |
SMA (simple moving average) of First Trust FJP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.23 | 54.12 | 53.95 |
12 day SMA | 53.67 | 53.57 | 53.39 |
20 day SMA | 53.07 | 52.95 | 52.8 |
35 day SMA | 52.06 | 52 | 51.92 |
50 day SMA | 51.83 | 51.82 | 51.8 |
100 day SMA | 52.19 | 52.18 | 52.18 |
150 day SMA | 52.08 | 52.08 | 52.08 |
200 day SMA | 52.18 | 52.17 | 52.17 |