Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 76.71 and 77.65
| Intraday Target 1 | 75.95 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 76.89 |
| Intraday Target 4 | 77.46 |
| Intraday Target 5 | 77.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.09 (1.54%) | 76.50 | 76.32 - 77.26 | 1.3524 times | Thu 20 August 2026 | 75.92 (-0.21%) | 75.85 | 75.83 - 76.46 | 0.67 times | Wed 19 August 2026 | 76.08 (-0.52%) | 76.65 | 75.59 - 76.65 | 1.1042 times | Tue 18 August 2026 | 76.48 (-2.56%) | 77.68 | 76.20 - 77.81 | 0.6576 times | Mon 17 August 2026 | 78.49 (0.93%) | 78.79 | 78.22 - 78.96 | 0.6948 times | Fri 14 August 2026 | 77.77 (-0.17%) | 78.04 | 77.71 - 78.40 | 1.0174 times | Thu 13 August 2026 | 77.90 (0.33%) | 77.70 | 77.45 - 78.46 | 0.8809 times | Wed 12 August 2026 | 77.64 (1.62%) | 77.37 | 77.36 - 78.05 | 0.7196 times | Tue 11 August 2026 | 76.40 (0.16%) | 76.78 | 75.95 - 76.78 | 1.1166 times | Mon 10 August 2026 | 76.28 (-1.73%) | 76.69 | 76.06 - 78.46 | 1.7866 times | Fri 07 August 2026 | 77.62 (1.48%) | 76.87 | 76.87 - 77.78 | 0.6452 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 74.66 and 78.03
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 77.213333333333 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.09 (-0.87%) | 78.79 | 75.59 - 78.96 | 0.832 times | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 1.0256 times | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.6845 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.1247 times | Fri 24 July 2026 | 73.86 (1.41%) | 73.10 | 72.89 - 75.09 | 1.1708 times | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.8366 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.2768 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.3621 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 0.9703 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7168 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 0.9795 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.62 and 80.43
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 76.733333333333 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.09 (3.82%) | 74.61 | 74.15 - 78.96 | 0.5164 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.0276 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.882 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8328 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2373 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.4123 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4442 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0182 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8356 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7935 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.982 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 72.13 and 87.41
| Yearly Target 1 | 60.29 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 75.57 |
| Yearly Target 4 | 83.97 |
| Yearly Target 5 | 90.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.09 (14.75%) | 67.61 | 67.17 - 82.45 | 0.4907 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9396 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9313 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4271 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.6902 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1827 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6021 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.128 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.0958 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5125 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6057 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 77.01 |
| 20 day DMA | 75.98 |
| 35 day DMA | 75.5 |
| 50 day DMA | 75.95 |
| 100 day DMA | 75.96 |
| 150 day DMA | 75.63 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.58 | 76.91 |
| 12 day EMA | 76.63 | 76.55 | 76.67 |
| 20 day EMA | 76.31 | 76.23 | 76.26 |
| 35 day EMA | 76.16 | 76.1 | 76.11 |
| 50 day EMA | 75.93 | 75.88 | 75.88 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.95 | 77.34 |
| 12 day SMA | 77.01 | 77 | 77.03 |
| 20 day SMA | 75.98 | 75.82 | 75.69 |
| 35 day SMA | 75.5 | 75.48 | 75.51 |
| 50 day SMA | 75.95 | 75.87 | 75.84 |
| 100 day SMA | 75.96 | 75.9 | 75.85 |
| 150 day SMA | 75.63 | 75.58 | 75.54 |
| 200 day SMA | 73.66 | 73.6 | 73.55 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
