Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.62 and 78.37
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 77.49 |
| Intraday Target 3 | 77.74 |
| Intraday Target 4 | 78.24 |
| Intraday Target 5 | 78.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.99 (0.48%) | 77.54 | 77.24 - 77.99 | 0.6542 times | Thu 28 May 2026 | 77.62 (-0.08%) | 77.56 | 77.56 - 77.68 | 0.3364 times | Wed 27 May 2026 | 77.68 (-0.96%) | 77.58 | 76.77 - 78.09 | 2.2243 times | Tue 26 May 2026 | 78.43 (3.01%) | 78.23 | 78.23 - 78.94 | 1.0841 times | Fri 22 May 2026 | 76.14 (0.22%) | 76.31 | 75.58 - 76.73 | 2.1495 times | Thu 21 May 2026 | 75.97 (0.01%) | 75.24 | 75.07 - 75.97 | 0.3551 times | Wed 20 May 2026 | 75.96 (0.45%) | 74.75 | 74.75 - 76.22 | 1.0748 times | Tue 19 May 2026 | 75.62 (-2.05%) | 75.49 | 74.85 - 76.47 | 0.8598 times | Mon 18 May 2026 | 77.20 (-0.76%) | 77.21 | 76.66 - 77.44 | 0.4766 times | Fri 15 May 2026 | 77.79 (-2.56%) | 77.98 | 77.40 - 77.98 | 0.785 times | Thu 14 May 2026 | 79.83 (-0.67%) | 79.86 | 79.41 - 80.44 | 0.5701 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 76.3 and 78.47
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 77.9 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 0.7851 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 0.8978 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.5513 times | Fri 08 May 2026 | 78.60 (4.8%) | 75.03 | 74.08 - 78.79 | 0.6127 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 0.9165 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 0.8124 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.6197 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.8551 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.7153 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.234 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5935 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 76.04 and 82.81
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 77.64 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.7919 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.1765 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3428 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.3732 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9682 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.7946 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7545 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9337 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0438 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8208 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.0511 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 72.58 and 87.86
| Yearly Target 1 | 60.59 |
| Yearly Target 2 | 69.29 |
| Yearly Target 3 | 75.87 |
| Yearly Target 4 | 84.57 |
| Yearly Target 5 | 91.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.99 (16.09%) | 67.61 | 67.17 - 82.45 | 0.3535 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9531 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9448 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.4476 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.7002 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.1853 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6108 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.1587 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1261 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5199 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6289 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.79
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.01 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 77.55 |
| 20 day DMA | 77.46 |
| 35 day DMA | 76.39 |
| 50 day DMA | 75.37 |
| 100 day DMA | 74.99 |
| 150 day DMA | 72.4 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 77.41 | 77.31 |
| 12 day EMA | 77.39 | 77.28 | 77.22 |
| 20 day EMA | 77.09 | 76.99 | 76.92 |
| 35 day EMA | 76.32 | 76.22 | 76.14 |
| 50 day EMA | 75.41 | 75.3 | 75.21 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.17 | 76.84 |
| 12 day SMA | 77.55 | 77.75 | 77.91 |
| 20 day SMA | 77.46 | 77.35 | 77.15 |
| 35 day SMA | 76.39 | 76.34 | 76.34 |
| 50 day SMA | 75.37 | 75.28 | 75.19 |
| 100 day SMA | 74.99 | 74.89 | 74.78 |
| 150 day SMA | 72.4 | 72.32 | 72.24 |
| 200 day SMA | 70.63 | 70.56 | 70.49 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
