Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FJP
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.14 and 70.96
| Intraday Target 1 | 69.51 |
| Intraday Target 2 | 69.94 |
| Intraday Target 3 | 70.326666666667 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 71.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.38 (-0.34%) | 70.00 | 69.89 - 70.71 | 0.8557 times | Thu 22 January 2026 | 70.62 (0.17%) | 70.82 | 70.22 - 70.99 | 1.0448 times | Wed 21 January 2026 | 70.50 (1.97%) | 69.94 | 69.55 - 70.50 | 0.6766 times | Tue 20 January 2026 | 69.14 (-2.33%) | 69.35 | 69.14 - 69.89 | 0.7861 times | Fri 16 January 2026 | 70.79 (0.45%) | 70.94 | 70.53 - 71.34 | 1.3134 times | Thu 15 January 2026 | 70.47 (0.1%) | 71.00 | 70.18 - 71.00 | 1.194 times | Wed 14 January 2026 | 70.40 (0.86%) | 70.62 | 70.00 - 70.78 | 0.5473 times | Tue 13 January 2026 | 69.80 (-1.08%) | 70.38 | 69.30 - 70.38 | 1.194 times | Mon 12 January 2026 | 70.56 (0.36%) | 70.46 | 70.23 - 70.95 | 1.0647 times | Fri 09 January 2026 | 70.31 (1.88%) | 69.87 | 69.87 - 70.47 | 1.3234 times | Thu 08 January 2026 | 69.01 (0.44%) | 68.83 | 68.72 - 69.17 | 1.0647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 69.76 and 71.61
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 70.17 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.8514 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 1.3451 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.5365 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 1.1814 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.4207 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.937 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 1.0781 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.1134 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.728 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.8086 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.738 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 68.78 and 72.95
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 69.63 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.38 (4.76%) | 67.61 | 67.17 - 71.34 | 0.7714 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8742 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8301 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0788 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1485 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9296 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1565 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6896 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9751 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5463 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.1258 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 68.78 and 72.95
| Yearly Target 1 | 65.46 |
| Yearly Target 2 | 67.92 |
| Yearly Target 3 | 69.63 |
| Yearly Target 4 | 72.09 |
| Yearly Target 5 | 73.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.38 (4.76%) | 67.61 | 67.17 - 71.34 | 0.045 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 0.9982 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 0.9804 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.5068 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.7218 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.192 times | Thu 31 December 2020 | 51.62 (2.5%) | 51.14 | 34.25 - 51.87 | 0.6266 times | Tue 31 December 2019 | 50.36 (4.72%) | 47.49 | 44.50 - 51.99 | 2.2146 times | Mon 31 December 2018 | 48.09 (-19.66%) | 60.01 | 46.35 - 63.38 | 2.1812 times | Wed 27 December 2017 | 59.86 (25.78%) | 50.64 | 49.50 - 60.25 | 0.5334 times | Fri 30 December 2016 | 47.59 (0%) | 46.33 | 44.24 - 50.07 | 1.6711 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 70.06 |
| 20 day DMA | 69.13 |
| 35 day DMA | 68.55 |
| 50 day DMA | 68.16 |
| 100 day DMA | 67.02 |
| 150 day DMA | 65.06 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.29 | 70.12 |
| 12 day EMA | 69.9 | 69.81 | 69.66 |
| 20 day EMA | 69.44 | 69.34 | 69.2 |
| 35 day EMA | 68.84 | 68.75 | 68.64 |
| 50 day EMA | 68.29 | 68.2 | 68.1 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.3 | 70.26 |
| 12 day SMA | 70.06 | 69.91 | 69.76 |
| 20 day SMA | 69.13 | 68.98 | 68.8 |
| 35 day SMA | 68.55 | 68.46 | 68.37 |
| 50 day SMA | 68.16 | 68.11 | 68.04 |
| 100 day SMA | 67.02 | 66.96 | 66.9 |
| 150 day SMA | 65.06 | 64.98 | 64.9 |
| 200 day SMA | 62.9 | 62.81 | 62.71 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
