Munafa technical analysis First Trust Japan AlphaDEX Fund FJP technical analysis buy or sell
Munafa technical analysis First Trust Japan AlphaDEX Fund FJP technical analysis buy or sell Analysis of First Trust Japan AlphaDEX Fund FJP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 77.99 | 77.54 | 77.99 | 77.24 |
| 28 Thu May | 77.62 | 77.56 | 77.68 | 77.56 |
| 27 Wed May | 77.68 | 77.58 | 78.09 | 76.77 |
| 26 Tue May | 78.43 | 78.23 | 78.94 | 78.23 |
| 22 Fri May | 76.14 | 76.31 | 76.73 | 75.58 |
Stock of First Trust Japan AlphaDEX Fund closed at 77.99 and it opened at 77.54
It moved inside a range of 77.24 and 77.99
52 week High is 82.45 and 52 week Low is 57.29
Financial Year High is 80.85 and Low is 71.50
This year High is 82.45 and Low is 67.17
First Trust Japan AlphaDEX Fund FJP Daily Analysis to buy or sell
As per my analysis of First Trust Japan AlphaDEX Fund FJP, 12 day returns for First Trust Japan AlphaDEX Fund FJP have been negative, with total returns of -2.38, which is -2.96% with investment starting at 80.37.
An investment of 100,000 bucks in First Trust Japan AlphaDEX Fund would have become 97040 bucks today.
First Trust Japan AlphaDEX Fund FJP moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
First Trust Japan AlphaDEX Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Trust Japan AlphaDEX Fund FJP at this time.
It appears as if First Trust Japan AlphaDEX Fund FJP gave a large move recently.
Stock of First Trust Japan AlphaDEX Fund (FJP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of First Trust Japan AlphaDEX Fund is bullish for shortterm, and stock might move up till 79.2 or till 81.1. Use a stoploss of 77.58 and if this stock hits its stoploss, then it can fall down till 75.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Trust Japan AlphaDEX Fund FJP
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 1 HC: 0 LC: 1 OC: 0.6
First Trust Japan AlphaDEX Fund is moving towards a high expiry
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
First Trust Japan AlphaDEX Fund is forming a DOJI candle
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.7
First Trust Japan AlphaDEX Fund is moving towards a high expiry
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0.9
First Trust Japan AlphaDEX Fund is moving towards a low expiry
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.6
First Trust Japan AlphaDEX Fund is moving towards a low expiry
First Trust Japan AlphaDEX Fund FJP Weekly Analysis to buy or sell
As per my analysis of First Trust Japan AlphaDEX Fund FJP, 12 week returns for First Trust Japan AlphaDEX Fund FJP have been positive, with total returns of 8.14, which is 11.65% with investment starting at 69.85.
An investment of 100,000 bucks in First Trust Japan AlphaDEX Fund would have become 111650 bucks today.
First Trust Japan AlphaDEX Fund FJP moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.
Weekly Candle Stick analysis of First Trust Japan AlphaDEX Fund FJP
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0.9
First Trust Japan AlphaDEX Fund is moving towards a high expiry
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 0.3
First Trust Japan AlphaDEX Fund is moving towards a high expiry
First Trust Japan AlphaDEX Fund is forming a DOJI candle
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 4.5 HC: 3.9 LC: 0.5 OC: 2
First Trust Japan AlphaDEX Fund is moving towards a low expiry
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2
First Trust Japan AlphaDEX Fund is moving towards a high expiry
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 5.1 HC: 0.7 LC: 4.4 OC: 3.8
First Trust Japan AlphaDEX Fund is moving towards a high expiry
First Trust Japan AlphaDEX Fund FJP Monthly Analysis to buy or sell
As per my analysis of First Trust Japan AlphaDEX Fund FJP, 12 month returns for First Trust Japan AlphaDEX Fund FJP have been positive, with total returns of 17.82, which is 29.62% with investment starting at 60.17.
An investment of 100,000 bucks in First Trust Japan AlphaDEX Fund would have become 129620 bucks today.
First Trust Japan AlphaDEX Fund FJP moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.23% of returns per month.
Monthly Candle Stick analysis of First Trust Japan AlphaDEX Fund FJP
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 10.4 HC: 3.7 LC: 6.4 OC: 9.7
First Trust Japan AlphaDEX Fund is moving towards a high expiry
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 14.5 HC: 9.3 LC: 4.7 OC: 11.9
First Trust Japan AlphaDEX Fund is moving towards a low expiry
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 15.3 HC: 13.6 LC: 1.5 OC: 1.1
First Trust Japan AlphaDEX Fund is moving towards a low expiry
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 16.2 HC: 0.6 LC: 15.5 OC: 15.3
First Trust Japan AlphaDEX Fund is moving towards a high expiry
Candle stick analysis of First Trust Japan AlphaDEX Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust Japan AlphaDEX Fund are:
HL: 8.5 HC: 0.6 LC: 7.9 OC: 7.7
First Trust Japan AlphaDEX Fund is moving towards a high expiry
Videos related to: Munafa technical analysis First Trust Japan AlphaDEX Fund FJP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


