FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.97 and 42.97
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 42.97 |
| Intraday Target 3 | 42.97 |
| Intraday Target 4 | 42.97 |
| Intraday Target 5 | 42.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 42.97 (-0.14%) | 42.97 | 42.97 - 42.97 | 1 times | Fri 21 March 2025 | 43.03 (-0.51%) | 43.03 | 43.03 - 43.03 | 1 times | Thu 20 March 2025 | 43.25 (-0.62%) | 43.25 | 43.25 - 43.25 | 0 times | Wed 19 March 2025 | 43.52 (0.76%) | 43.52 | 43.52 - 43.52 | 1 times | Tue 18 March 2025 | 43.19 (-0.39%) | 43.18 | 43.16 - 43.19 | 2 times | Mon 17 March 2025 | 43.36 (1.5%) | 43.36 | 43.36 - 43.36 | 0 times | Fri 14 March 2025 | 42.72 (1.57%) | 42.72 | 42.72 - 42.72 | 0 times | Thu 13 March 2025 | 42.06 (-0.68%) | 42.06 | 42.06 - 42.06 | 1 times | Wed 12 March 2025 | 42.35 (1.63%) | 42.14 | 42.14 - 42.35 | 2 times | Tue 11 March 2025 | 41.67 (-0.24%) | 41.57 | 41.57 - 41.67 | 2 times | Mon 10 March 2025 | 41.77 (-2.16%) | 41.77 | 41.77 - 41.77 | 1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 42.97 and 42.97
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 42.97 (-0.14%) | 42.97 | 42.97 - 42.97 | 0.1183 times | Fri 21 March 2025 | 43.03 (0.73%) | 43.36 | 43.03 - 43.52 | 0.473 times | Fri 14 March 2025 | 42.72 (0.07%) | 41.77 | 41.57 - 42.72 | 0.7096 times | Fri 07 March 2025 | 42.69 (3.87%) | 41.35 | 41.01 - 42.69 | 1.1306 times | Fri 28 February 2025 | 41.10 (-1.3%) | 41.55 | 41.10 - 41.81 | 1.0643 times | Fri 21 February 2025 | 41.64 (-1.02%) | 42.07 | 41.64 - 42.13 | 0.3548 times | Wed 19 February 2025 | 42.07 (-0.19%) | 42.21 | 42.07 - 42.21 | 0.2365 times | Fri 14 February 2025 | 42.15 (1.93%) | 41.63 | 41.38 - 42.15 | 1.0643 times | Fri 07 February 2025 | 41.35 (1.12%) | 40.22 | 40.22 - 41.62 | 2.72 times | Fri 31 January 2025 | 40.89 (0%) | 40.54 | 40.50 - 41.25 | 2.1287 times | Fri 24 January 2025 | 40.89 (2%) | 40.63 | 40.52 - 40.89 | 1.5374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 41.99 and 44.5
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 42.97 (4.55%) | 41.35 | 41.01 - 43.52 | 0.1831 times | Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.4096 times | Fri 31 January 2025 | 40.89 (2.53%) | 40.01 | 39.18 - 41.25 | 0.4437 times | Tue 31 December 2024 | 39.88 (-2.33%) | 41.57 | 39.42 - 42.06 | 0.5009 times | Tue 26 November 2024 | 40.83 (-2.02%) | 41.27 | 40.34 - 42.17 | 4.6037 times | Thu 31 October 2024 | 41.67 (-4.86%) | 43.38 | 41.09 - 43.50 | 0.7302 times | Mon 30 September 2024 | 43.80 (1.77%) | 42.06 | 40.89 - 44.23 | 1.5049 times | Fri 30 August 2024 | 43.04 (1.15%) | 40.95 | 38.54 - 43.35 | 0.7869 times | Wed 31 July 2024 | 42.55 (2.93%) | 40.96 | 40.75 - 42.81 | 0.5432 times | Fri 28 June 2024 | 41.34 (-4.35%) | 43.07 | 41.16 - 43.24 | 0.2939 times | Fri 31 May 2024 | 43.22 (5.44%) | 41.12 | 40.83 - 43.23 | 0.4613 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 41.08 and 45.42
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 41.89 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 42.97 (7.75%) | 40.01 | 39.18 - 43.52 | 0.0315 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.4518 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.4372 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.3116 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.0123 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.3183 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6815 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 4.1761 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4338 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1459 times | Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.04 |
| 50 day DMA | 41.56 |
| 100 day DMA | 41.21 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.09 | 43.12 |
| 12 day EMA | 42.77 | 42.73 | 42.67 |
| 20 day EMA | 42.46 | 42.41 | 42.35 |
| 35 day EMA | 41.98 | 41.92 | 41.85 |
| 50 day EMA | 41.55 | 41.49 | 41.43 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.27 | 43.21 |
| 12 day SMA | 42.72 | 42.64 | 42.59 |
| 20 day SMA | 42.29 | 42.22 | 42.15 |
| 35 day SMA | 42.04 | 41.96 | 41.9 |
| 50 day SMA | 41.56 | 41.49 | 41.41 |
| 100 day SMA | 41.21 | 41.21 | 41.2 |
| 150 day SMA | 41.61 | 41.58 | 41.55 |
| 200 day SMA | 41.61 | 41.61 | 41.61 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
