FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.47 and 41.64

Intraday Target 141.32
Intraday Target 241.44
Intraday Target 341.493333333333
Intraday Target 441.61
Intraday Target 541.66

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 11 February 2025 41.55 (-0.19%) 41.38 41.38 - 41.55 0.9524 times
Mon 10 February 2025 41.63 (0.68%) 41.63 41.63 - 41.63 0.2381 times
Fri 07 February 2025 41.35 (-0.65%) 41.35 41.35 - 41.35 0 times
Thu 06 February 2025 41.62 (0.82%) 41.62 41.62 - 41.62 0 times
Wed 05 February 2025 41.28 (0.9%) 41.03 41.03 - 41.28 2.1429 times
Tue 04 February 2025 40.91 (1.14%) 40.91 40.91 - 40.91 0.2381 times
Mon 03 February 2025 40.45 (-1.08%) 40.22 40.22 - 40.45 3.0952 times
Fri 31 January 2025 40.89 (-0.87%) 41.25 40.89 - 41.25 1.4286 times
Thu 30 January 2025 41.25 (1.23%) 41.25 41.25 - 41.25 0 times
Wed 29 January 2025 40.75 (-0.17%) 40.74 40.68 - 40.75 1.9048 times
Tue 28 January 2025 40.82 (0.74%) 40.82 40.82 - 40.82 0.2381 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 41.34 and 41.59

Weekly Target 141.27
Weekly Target 241.41
Weekly Target 341.52
Weekly Target 441.66
Weekly Target 541.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 11 February 2025 41.55 (0.48%) 41.63 41.38 - 41.63 0.418 times
Fri 07 February 2025 41.35 (1.12%) 40.22 40.22 - 41.62 1.9226 times
Fri 31 January 2025 40.89 (0%) 40.54 40.50 - 41.25 1.5046 times
Fri 24 January 2025 40.89 (2%) 40.63 40.52 - 40.89 1.0867 times
Fri 17 January 2025 40.09 (0%) 40.09 40.09 - 40.09 0 times
Fri 17 January 2025 40.09 (1.7%) 39.42 39.37 - 40.09 0.2508 times
Mon 13 January 2025 39.42 (0.28%) 39.42 39.42 - 39.42 0.0836 times
Fri 10 January 2025 39.31 (-1.33%) 39.94 39.18 - 39.94 0.5015 times
Wed 08 January 2025 39.84 (-1.21%) 40.65 39.84 - 40.65 0.2508 times
Fri 03 January 2025 40.33 (0.93%) 39.95 39.87 - 40.33 3.9814 times
Tue 24 December 2024 39.96 (-0.15%) 39.89 39.89 - 39.96 0.1471 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 40.89 and 42.3

Monthly Target 139.72
Monthly Target 240.64
Monthly Target 341.133333333333
Monthly Target 442.05
Monthly Target 542.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 11 February 2025 41.55 (1.61%) 40.22 40.22 - 41.63 0.2464 times
Fri 31 January 2025 40.89 (2.53%) 40.01 39.18 - 41.25 0.4385 times
Tue 31 December 2024 39.88 (-2.33%) 41.57 39.42 - 42.06 0.495 times
Tue 26 November 2024 40.83 (-2.02%) 41.27 40.34 - 42.17 4.5501 times
Thu 31 October 2024 41.67 (-4.86%) 43.38 41.09 - 43.50 0.7217 times
Mon 30 September 2024 43.80 (1.77%) 42.06 40.89 - 44.23 1.4873 times
Fri 30 August 2024 43.04 (1.15%) 40.95 38.54 - 43.35 0.7777 times
Wed 31 July 2024 42.55 (2.93%) 40.96 40.75 - 42.81 0.5369 times
Fri 28 June 2024 41.34 (-4.35%) 43.07 41.16 - 43.24 0.2904 times
Fri 31 May 2024 43.22 (5.44%) 41.12 40.83 - 43.23 0.4559 times
Tue 30 April 2024 40.99 (-3.03%) 42.32 40.46 - 42.45 0.6249 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.89 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 41.49
12 day DMA 41.09
20 day DMA 40.78
35 day DMA 40.4
50 day DMA 40.53
100 day DMA 41.4
150 day DMA 41.44
200 day DMA 41.59

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4241.3641.23
12 day EMA41.1341.0540.95
20 day EMA40.940.8340.75
35 day EMA40.7940.7440.69
50 day EMA40.6640.6240.58

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4941.3641.12
12 day SMA41.0941.0340.94
20 day SMA40.7840.6740.56
35 day SMA40.440.3540.29
50 day SMA40.5340.5140.49
100 day SMA41.441.3941.4
150 day SMA41.4441.4441.44
200 day SMA41.5941.5941.58

Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top