Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.93 and 69.93
| Intraday Target 1 | 69.93 |
| Intraday Target 2 | 69.93 |
| Intraday Target 3 | 69.93 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 69.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.93 (-0.09%) | 69.93 | 69.93 - 69.93 | 0.4 times | Thu 21 May 2026 | 69.99 (0.32%) | 69.99 | 69.99 - 69.99 | 0.48 times | Wed 20 May 2026 | 69.77 (0.62%) | 69.77 | 69.77 - 69.77 | 0.16 times | Tue 19 May 2026 | 69.34 (-1.34%) | 69.12 | 68.93 - 69.73 | 0.96 times | Mon 18 May 2026 | 70.28 (-0.57%) | 70.28 | 70.28 - 70.28 | 0.16 times | Fri 15 May 2026 | 70.68 (-1.67%) | 70.68 | 70.68 - 70.68 | 0.08 times | Thu 14 May 2026 | 71.88 (0.56%) | 72.07 | 71.73 - 72.07 | 0.96 times | Wed 13 May 2026 | 71.48 (1.17%) | 71.12 | 71.12 - 71.48 | 0.24 times | Tue 12 May 2026 | 70.65 (-2.13%) | 70.53 | 70.53 - 70.65 | 0.08 times | Mon 11 May 2026 | 72.19 (-0.61%) | 72.53 | 71.96 - 72.53 | 6.48 times | Fri 08 May 2026 | 72.63 (2.01%) | 72.40 | 72.40 - 72.63 | 0.4 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 68.76 and 70.11
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 69.713333333333 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.2886 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 1.0475 times | Fri 08 May 2026 | 72.63 (3.7%) | 70.15 | 69.33 - 72.63 | 0.7375 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 2.2554 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.652 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 0.8444 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.2993 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.62 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 1.133 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 2.1221 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.87 | 3.9015 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 67.58 and 71.28
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 70.496666666667 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.93 (-0.71%) | 70.64 | 68.93 - 72.63 | 0.598 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.1049 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.8891 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.4771 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6521 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.299 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.205 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3275 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3446 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1025 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.335 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 64.34 and 78.23
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 67.1 |
| Yearly Target 4 | 75.46 |
| Yearly Target 5 | 80.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.93 (19.8%) | 58.92 | 58.74 - 72.63 | 0.7683 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2195 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.393 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.3963 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.1676 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9281 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.222 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6318 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.8713 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4022 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1352 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 70.84 |
| 20 day DMA | 70.49 |
| 35 day DMA | 69.55 |
| 50 day DMA | 68.08 |
| 100 day DMA | 66.71 |
| 150 day DMA | 63.35 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 70.12 | 70.19 |
| 12 day EMA | 70.33 | 70.4 | 70.47 |
| 20 day EMA | 70.14 | 70.16 | 70.18 |
| 35 day EMA | 69.25 | 69.21 | 69.16 |
| 50 day EMA | 68.15 | 68.08 | 68 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 70.01 | 70.39 |
| 12 day SMA | 70.84 | 71.01 | 71.09 |
| 20 day SMA | 70.49 | 70.43 | 70.33 |
| 35 day SMA | 69.55 | 69.41 | 69.29 |
| 50 day SMA | 68.08 | 68.03 | 67.96 |
| 100 day SMA | 66.71 | 66.6 | 66.48 |
| 150 day SMA | 63.35 | 63.25 | 63.15 |
| 200 day SMA | 61.25 | 61.15 | 61.06 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
