FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.35 and 41.35

Intraday Target 141.35
Intraday Target 241.35
Intraday Target 341.35
Intraday Target 441.35
Intraday Target 541.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 February 2025 41.35 (-0.65%) 41.35 41.35 - 41.35 0 times
Thu 06 February 2025 41.62 (0.82%) 41.62 41.62 - 41.62 0 times
Wed 05 February 2025 41.28 (0.9%) 41.03 41.03 - 41.28 2.1951 times
Tue 04 February 2025 40.91 (1.14%) 40.91 40.91 - 40.91 0.2439 times
Mon 03 February 2025 40.45 (-1.08%) 40.22 40.22 - 40.45 3.1707 times
Fri 31 January 2025 40.89 (-0.87%) 41.25 40.89 - 41.25 1.4634 times
Thu 30 January 2025 41.25 (1.23%) 41.25 41.25 - 41.25 0 times
Wed 29 January 2025 40.75 (-0.17%) 40.74 40.68 - 40.75 1.9512 times
Tue 28 January 2025 40.82 (0.74%) 40.82 40.82 - 40.82 0.2439 times
Mon 27 January 2025 40.52 (-0.9%) 40.54 40.50 - 40.54 0.7317 times
Fri 24 January 2025 40.89 (0.91%) 40.89 40.89 - 40.89 0.2439 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 40.79 and 42.19

Weekly Target 139.66
Weekly Target 240.51
Weekly Target 341.063333333333
Weekly Target 441.91
Weekly Target 542.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 February 2025 41.35 (1.12%) 40.22 40.22 - 41.62 1.9761 times
Fri 31 January 2025 40.89 (0%) 40.54 40.50 - 41.25 1.5465 times
Fri 24 January 2025 40.89 (2%) 40.63 40.52 - 40.89 1.1169 times
Fri 17 January 2025 40.09 (0%) 40.09 40.09 - 40.09 0 times
Fri 17 January 2025 40.09 (1.7%) 39.42 39.37 - 40.09 0.2578 times
Mon 13 January 2025 39.42 (0.28%) 39.42 39.42 - 39.42 0.0859 times
Fri 10 January 2025 39.31 (-1.33%) 39.94 39.18 - 39.94 0.5155 times
Wed 08 January 2025 39.84 (-1.21%) 40.65 39.84 - 40.65 0.2578 times
Fri 03 January 2025 40.33 (0.93%) 39.95 39.87 - 40.33 4.0923 times
Tue 24 December 2024 39.96 (-0.15%) 39.89 39.89 - 39.96 0.1512 times
Fri 20 December 2024 40.02 (-3.91%) 40.37 39.42 - 40.37 0.8961 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 40.79 and 42.19

Monthly Target 139.66
Monthly Target 240.51
Monthly Target 341.063333333333
Monthly Target 441.91
Monthly Target 542.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 February 2025 41.35 (1.12%) 40.22 40.22 - 41.62 0.2033 times
Fri 31 January 2025 40.89 (2.53%) 40.01 39.18 - 41.25 0.4405 times
Tue 31 December 2024 39.88 (-2.33%) 41.57 39.42 - 42.06 0.4972 times
Tue 26 November 2024 40.83 (-2.02%) 41.27 40.34 - 42.17 4.5702 times
Thu 31 October 2024 41.67 (-4.86%) 43.38 41.09 - 43.50 0.7249 times
Mon 30 September 2024 43.80 (1.77%) 42.06 40.89 - 44.23 1.4939 times
Fri 30 August 2024 43.04 (1.15%) 40.95 38.54 - 43.35 0.7812 times
Wed 31 July 2024 42.55 (2.93%) 40.96 40.75 - 42.81 0.5392 times
Fri 28 June 2024 41.34 (-4.35%) 43.07 41.16 - 43.24 0.2917 times
Fri 31 May 2024 43.22 (5.44%) 41.12 40.83 - 43.23 0.4579 times
Tue 30 April 2024 40.99 (-3.03%) 42.32 40.46 - 42.45 0.6276 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 07 February 2025

Munafa value: 60 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 41.12
12 day DMA 40.94
20 day DMA 40.56
35 day DMA 40.29
50 day DMA 40.49
100 day DMA 41.4
150 day DMA 41.44
200 day DMA 41.58

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2341.1740.95
12 day EMA40.9540.8840.74
20 day EMA40.7540.6940.59
35 day EMA40.6940.6540.59
50 day EMA40.6440.6140.57

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1241.0340.96
12 day SMA40.9440.8740.79
20 day SMA40.5640.4640.35
35 day SMA40.2940.2740.27
50 day SMA40.4940.4840.48
100 day SMA41.441.441.41
150 day SMA41.4441.4441.44
200 day SMA41.5841.5841.58

Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top