FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.19 and 43.19
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 43.19 |
| Intraday Target 4 | 43.19 |
| Intraday Target 5 | 43.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 43.19 (-0.14%) | 43.19 | 43.19 - 43.19 | 4.5455 times |
| Thu 24 April 2025 | 43.25 (1.03%) | 43.25 | 43.25 - 43.25 | 4.5455 times |
| Tue 22 April 2025 | 42.81 (1.35%) | 42.81 | 42.81 - 42.81 | 0 times |
| Mon 21 April 2025 | 42.24 (0.31%) | 42.24 | 42.24 - 42.24 | 0 times |
| Thu 17 April 2025 | 42.11 (0.65%) | 42.11 | 42.11 - 42.11 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0.9091 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 42.72 and 43.73
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 43.19 (2.56%) | 42.24 | 42.24 - 43.25 | 8.3333 times |
| Thu 17 April 2025 | 42.11 (0.65%) | 41.84 | 41.84 - 42.11 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0.8333 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0.8333 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (2.17%) | 41.50 | 41.50 - 41.84 | 37.5 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 40.15 and 46.3
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 43.19 (2.91%) | 41.73 | 37.10 - 43.25 | 0.8719 times |
| Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.1968 times |
| Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.3842 times |
| Fri 31 January 2025 | 40.89 (2.53%) | 40.01 | 39.18 - 41.25 | 0.4161 times |
| Tue 31 December 2024 | 39.88 (-2.33%) | 41.57 | 39.42 - 42.06 | 0.4698 times |
| Tue 26 November 2024 | 40.83 (-2.02%) | 41.27 | 40.34 - 42.17 | 4.3177 times |
| Thu 31 October 2024 | 41.67 (-4.86%) | 43.38 | 41.09 - 43.50 | 0.6848 times |
| Mon 30 September 2024 | 43.80 (1.77%) | 42.06 | 40.89 - 44.23 | 1.4114 times |
| Fri 30 August 2024 | 43.04 (1.15%) | 40.95 | 38.54 - 43.35 | 0.738 times |
| Wed 31 July 2024 | 42.55 (2.93%) | 40.96 | 40.75 - 42.81 | 0.5094 times |
| Fri 28 June 2024 | 41.34 (-4.35%) | 43.07 | 41.16 - 43.24 | 0.2756 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 40.15 and 46.57
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 41.27 |
| Yearly Target 4 | 45.44 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 43.19 (8.3%) | 40.01 | 37.10 - 43.52 | 0.0604 times |
| Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.4505 times |
| Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.4359 times |
| Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.3078 times |
| Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.0093 times |
| Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.3145 times |
| Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6795 times |
| Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 4.164 times |
| Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4326 times |
| Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1455 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.25
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.21 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.69 |
| 100 day DMA | 41.21 |
| 150 day DMA | 41.49 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.61 | 42.29 |
| 12 day EMA | 42.28 | 42.12 | 41.92 |
| 20 day EMA | 41.98 | 41.85 | 41.7 |
| 35 day EMA | 41.9 | 41.82 | 41.74 |
| 50 day EMA | 41.82 | 41.76 | 41.7 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.45 | 42.17 |
| 12 day SMA | 42.21 | 42.09 | 41.98 |
| 20 day SMA | 41.79 | 41.51 | 41.23 |
| 35 day SMA | 41.57 | 41.57 | 41.56 |
| 50 day SMA | 41.69 | 41.66 | 41.63 |
| 100 day SMA | 41.21 | 41.18 | 41.16 |
| 150 day SMA | 41.49 | 41.48 | 41.48 |
| 200 day SMA | 41.53 | 41.52 | 41.51 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
