Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.16 and 69.16
| Intraday Target 1 | 69.16 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 69.16 |
| Intraday Target 4 | 69.16 |
| Intraday Target 5 | 69.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.16 (-0.17%) | 69.16 | 69.16 - 69.16 | 0.0926 times | Thu 11 June 2026 | 69.28 (4.89%) | 67.79 | 67.25 - 69.28 | 0.9259 times | Wed 10 June 2026 | 66.05 (-0.29%) | 66.39 | 66.05 - 66.39 | 0.3704 times | Tue 09 June 2026 | 66.24 (-0.51%) | 66.31 | 65.98 - 66.35 | 1.6667 times | Mon 08 June 2026 | 66.58 (1.25%) | 67.00 | 66.58 - 67.00 | 0.5556 times | Fri 05 June 2026 | 65.76 (-4.25%) | 65.76 | 65.76 - 65.76 | 0.1852 times | Thu 04 June 2026 | 68.68 (1.13%) | 68.68 | 68.68 - 68.68 | 0.0926 times | Wed 03 June 2026 | 67.91 (-1.15%) | 67.93 | 67.91 - 67.93 | 0.2778 times | Tue 02 June 2026 | 68.70 (-0.68%) | 68.05 | 68.05 - 68.83 | 1.2037 times | Mon 01 June 2026 | 69.17 (-0.63%) | 68.69 | 68.47 - 69.17 | 4.6296 times | Fri 29 May 2026 | 69.61 (-0.98%) | 69.46 | 69.07 - 69.61 | 1.1111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 67.57 and 70.87
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 68.14 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 0.4918 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 0.8701 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 1.4124 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.3405 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 1.2358 times | Fri 08 May 2026 | 72.63 (3.7%) | 70.15 | 69.33 - 72.63 | 0.8701 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 2.6608 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.7692 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 0.9962 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.3531 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.7314 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 67.46 and 70.98
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 68.066666666667 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.16 (-0.65%) | 68.69 | 65.76 - 69.28 | 0.2922 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8713 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0499 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.7453 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.304 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6197 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2841 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1948 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3112 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3274 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.0974 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 63.95 and 77.84
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 66.843333333333 |
| Yearly Target 4 | 74.95 |
| Yearly Target 5 | 80.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.16 (18.49%) | 58.92 | 58.74 - 72.63 | 0.819 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2183 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.3908 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.3941 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.1612 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.923 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2153 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6283 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.85 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1345 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.47
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.27 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 68.12 |
| 20 day DMA | 68.95 |
| 35 day DMA | 69.64 |
| 50 day DMA | 69.16 |
| 100 day DMA | 67.88 |
| 150 day DMA | 64.52 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 67.55 | 66.69 |
| 12 day EMA | 68.24 | 68.07 | 67.85 |
| 20 day EMA | 68.61 | 68.55 | 68.47 |
| 35 day EMA | 68.57 | 68.54 | 68.5 |
| 50 day EMA | 68.58 | 68.56 | 68.53 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 66.78 | 66.66 |
| 12 day SMA | 68.12 | 68.17 | 68.38 |
| 20 day SMA | 68.95 | 69.08 | 69.19 |
| 35 day SMA | 69.64 | 69.61 | 69.6 |
| 50 day SMA | 69.16 | 69.1 | 69 |
| 100 day SMA | 67.88 | 67.81 | 67.73 |
| 150 day SMA | 64.52 | 64.43 | 64.34 |
| 200 day SMA | 62.32 | 62.25 | 62.17 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
