Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.45 and 68.09
| Intraday Target 1 | 66.96 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 67.596666666667 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 68.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.65 (2.22%) | 67.25 | 67.25 - 67.89 | 5.538 times | Fri 06 February 2026 | 66.18 (2.56%) | 65.09 | 65.09 - 66.18 | 0.1899 times | Thu 05 February 2026 | 64.53 (-1.07%) | 64.84 | 64.31 - 64.86 | 0.3165 times | Wed 04 February 2026 | 65.23 (-0.08%) | 65.69 | 65.23 - 65.99 | 0.2848 times | Tue 03 February 2026 | 65.28 (1.37%) | 65.15 | 65.15 - 65.28 | 0.4114 times | Mon 02 February 2026 | 64.40 (-0.34%) | 64.06 | 64.06 - 64.96 | 1.7405 times | Fri 30 January 2026 | 64.62 (-1.97%) | 65.09 | 64.52 - 65.09 | 0.2215 times | Thu 29 January 2026 | 65.92 (0.53%) | 65.74 | 65.74 - 65.92 | 0.1266 times | Wed 28 January 2026 | 65.57 (0.03%) | 65.04 | 65.03 - 65.85 | 0.9177 times | Tue 27 January 2026 | 65.55 (1.85%) | 64.98 | 64.98 - 65.55 | 0.2532 times | Mon 26 January 2026 | 64.36 (1.12%) | 64.43 | 64.34 - 64.45 | 0.4747 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 67.45 and 68.09
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 67.596666666667 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.65 (2.22%) | 67.25 | 67.25 - 67.89 | 2.9762 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 1.5816 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 1.0714 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.3231 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.4592 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 1.9048 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 0.7143 times | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.085 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 0.5952 times | Fri 12 December 2025 | 57.40 (-0.97%) | 58.32 | 57.27 - 58.32 | 0.2891 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.2381 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 65.86 and 69.69
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.65 (4.69%) | 64.06 | 64.06 - 67.89 | 2.321 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 1.9833 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.9094 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.6236 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.0306 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.0479 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.3291 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.0189 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.459 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.2771 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 0.9284 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 63.2 and 72.35
| Yearly Target 1 | 55.61 |
| Yearly Target 2 | 61.63 |
| Yearly Target 3 | 64.76 |
| Yearly Target 4 | 70.78 |
| Yearly Target 5 | 73.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.65 (15.9%) | 58.92 | 58.74 - 67.89 | 0.1323 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2348 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.4182 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.4299 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.2898 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9954 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2963 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6702 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 4.1066 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4266 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1434 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.24
Tomorrow's movement Prediction of First Trust FDTS is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 65.25 |
| 20 day DMA | 63.87 |
| 35 day DMA | 61.74 |
| 50 day DMA | 60.5 |
| 100 day DMA | 58.18 |
| 150 day DMA | 56.54 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 65.29 | 64.85 |
| 12 day EMA | 65.04 | 64.56 | 64.26 |
| 20 day EMA | 63.98 | 63.59 | 63.32 |
| 35 day EMA | 62.32 | 62.01 | 61.76 |
| 50 day EMA | 60.61 | 60.32 | 60.08 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.12 | 64.81 |
| 12 day SMA | 65.25 | 64.87 | 64.57 |
| 20 day SMA | 63.87 | 63.53 | 63.22 |
| 35 day SMA | 61.74 | 61.44 | 61.18 |
| 50 day SMA | 60.5 | 60.26 | 60.05 |
| 100 day SMA | 58.18 | 58.07 | 57.98 |
| 150 day SMA | 56.54 | 56.42 | 56.32 |
| 200 day SMA | 54.19 | 54.06 | 53.94 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
