FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.35 and 41.35
Intraday Target 1 | 41.35 |
Intraday Target 2 | 41.35 |
Intraday Target 3 | 41.35 |
Intraday Target 4 | 41.35 |
Intraday Target 5 | 41.35 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 41.35 (-0.65%) | 41.35 | 41.35 - 41.35 | 0 times |
Thu 06 February 2025 | 41.62 (0.82%) | 41.62 | 41.62 - 41.62 | 0 times |
Wed 05 February 2025 | 41.28 (0.9%) | 41.03 | 41.03 - 41.28 | 2.1951 times |
Tue 04 February 2025 | 40.91 (1.14%) | 40.91 | 40.91 - 40.91 | 0.2439 times |
Mon 03 February 2025 | 40.45 (-1.08%) | 40.22 | 40.22 - 40.45 | 3.1707 times |
Fri 31 January 2025 | 40.89 (-0.87%) | 41.25 | 40.89 - 41.25 | 1.4634 times |
Thu 30 January 2025 | 41.25 (1.23%) | 41.25 | 41.25 - 41.25 | 0 times |
Wed 29 January 2025 | 40.75 (-0.17%) | 40.74 | 40.68 - 40.75 | 1.9512 times |
Tue 28 January 2025 | 40.82 (0.74%) | 40.82 | 40.82 - 40.82 | 0.2439 times |
Mon 27 January 2025 | 40.52 (-0.9%) | 40.54 | 40.50 - 40.54 | 0.7317 times |
Fri 24 January 2025 | 40.89 (0.91%) | 40.89 | 40.89 - 40.89 | 0.2439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 40.79 and 42.19
Weekly Target 1 | 39.66 |
Weekly Target 2 | 40.51 |
Weekly Target 3 | 41.063333333333 |
Weekly Target 4 | 41.91 |
Weekly Target 5 | 42.46 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 41.35 (1.12%) | 40.22 | 40.22 - 41.62 | 1.9761 times |
Fri 31 January 2025 | 40.89 (0%) | 40.54 | 40.50 - 41.25 | 1.5465 times |
Fri 24 January 2025 | 40.89 (2%) | 40.63 | 40.52 - 40.89 | 1.1169 times |
Fri 17 January 2025 | 40.09 (0%) | 40.09 | 40.09 - 40.09 | 0 times |
Fri 17 January 2025 | 40.09 (1.7%) | 39.42 | 39.37 - 40.09 | 0.2578 times |
Mon 13 January 2025 | 39.42 (0.28%) | 39.42 | 39.42 - 39.42 | 0.0859 times |
Fri 10 January 2025 | 39.31 (-1.33%) | 39.94 | 39.18 - 39.94 | 0.5155 times |
Wed 08 January 2025 | 39.84 (-1.21%) | 40.65 | 39.84 - 40.65 | 0.2578 times |
Fri 03 January 2025 | 40.33 (0.93%) | 39.95 | 39.87 - 40.33 | 4.0923 times |
Tue 24 December 2024 | 39.96 (-0.15%) | 39.89 | 39.89 - 39.96 | 0.1512 times |
Fri 20 December 2024 | 40.02 (-3.91%) | 40.37 | 39.42 - 40.37 | 0.8961 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 40.79 and 42.19
Monthly Target 1 | 39.66 |
Monthly Target 2 | 40.51 |
Monthly Target 3 | 41.063333333333 |
Monthly Target 4 | 41.91 |
Monthly Target 5 | 42.46 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 41.35 (1.12%) | 40.22 | 40.22 - 41.62 | 0.2033 times |
Fri 31 January 2025 | 40.89 (2.53%) | 40.01 | 39.18 - 41.25 | 0.4405 times |
Tue 31 December 2024 | 39.88 (-2.33%) | 41.57 | 39.42 - 42.06 | 0.4972 times |
Tue 26 November 2024 | 40.83 (-2.02%) | 41.27 | 40.34 - 42.17 | 4.5702 times |
Thu 31 October 2024 | 41.67 (-4.86%) | 43.38 | 41.09 - 43.50 | 0.7249 times |
Mon 30 September 2024 | 43.80 (1.77%) | 42.06 | 40.89 - 44.23 | 1.4939 times |
Fri 30 August 2024 | 43.04 (1.15%) | 40.95 | 38.54 - 43.35 | 0.7812 times |
Wed 31 July 2024 | 42.55 (2.93%) | 40.96 | 40.75 - 42.81 | 0.5392 times |
Fri 28 June 2024 | 41.34 (-4.35%) | 43.07 | 41.16 - 43.24 | 0.2917 times |
Fri 31 May 2024 | 43.22 (5.44%) | 41.12 | 40.83 - 43.23 | 0.4579 times |
Tue 30 April 2024 | 40.99 (-3.03%) | 42.32 | 40.46 - 42.45 | 0.6276 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
DMA period | DMA value |
5 day DMA | 41.12 |
12 day DMA | 40.94 |
20 day DMA | 40.56 |
35 day DMA | 40.29 |
50 day DMA | 40.49 |
100 day DMA | 41.4 |
150 day DMA | 41.44 |
200 day DMA | 41.58 |
EMA (exponential moving average) of First Trust FDTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.23 | 41.17 | 40.95 |
12 day EMA | 40.95 | 40.88 | 40.74 |
20 day EMA | 40.75 | 40.69 | 40.59 |
35 day EMA | 40.69 | 40.65 | 40.59 |
50 day EMA | 40.64 | 40.61 | 40.57 |
SMA (simple moving average) of First Trust FDTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.12 | 41.03 | 40.96 |
12 day SMA | 40.94 | 40.87 | 40.79 |
20 day SMA | 40.56 | 40.46 | 40.35 |
35 day SMA | 40.29 | 40.27 | 40.27 |
50 day SMA | 40.49 | 40.48 | 40.48 |
100 day SMA | 41.4 | 41.4 | 41.41 |
150 day SMA | 41.44 | 41.44 | 41.44 |
200 day SMA | 41.58 | 41.58 | 41.58 |