Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.57 and 71.71
| Intraday Target 1 | 71.45 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 71.593333333333 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 71.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.64 (0.67%) | 71.50 | 71.50 - 71.64 | 0.3846 times | Thu 03 September 2026 | 71.16 (1.27%) | 71.14 | 71.14 - 71.40 | 2.5 times | Wed 02 September 2026 | 70.27 (0.62%) | 70.15 | 70.15 - 70.37 | 0.9615 times | Tue 01 September 2026 | 69.84 (-1.44%) | 69.84 | 69.84 - 69.84 | 0.1923 times | Mon 31 August 2026 | 70.86 (0.1%) | 70.86 | 70.86 - 70.86 | 0.1923 times | Fri 28 August 2026 | 70.79 (-0.32%) | 70.71 | 70.71 - 71.00 | 0.9615 times | Thu 27 August 2026 | 71.02 (0.55%) | 70.85 | 70.85 - 71.08 | 0.3846 times | Wed 26 August 2026 | 70.63 (-0.13%) | 70.77 | 70.43 - 70.82 | 3.8462 times | Tue 25 August 2026 | 70.72 (1.64%) | 70.72 | 70.72 - 70.72 | 0.1923 times | Mon 24 August 2026 | 69.58 (-0.42%) | 69.65 | 69.58 - 69.65 | 0.3846 times | Fri 21 August 2026 | 69.87 (0.17%) | 69.82 | 69.82 - 69.87 | 0.3846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 70.74 and 72.54
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.04 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.64 (1.2%) | 70.86 | 69.84 - 71.64 | 0.5535 times | Fri 28 August 2026 | 70.79 (1.32%) | 69.65 | 69.58 - 71.08 | 0.7548 times | Fri 21 August 2026 | 69.87 (-1.36%) | 71.66 | 69.47 - 71.66 | 1.0316 times | Fri 14 August 2026 | 70.83 (3.78%) | 68.67 | 68.67 - 71.06 | 1.1574 times | Fri 07 August 2026 | 68.25 (6.08%) | 65.35 | 65.35 - 68.25 | 1.1322 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 3.12 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.4277 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.151 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.5395 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 1.1322 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.8555 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 70.74 and 72.54
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 71.04 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.64 (1.1%) | 69.84 | 69.84 - 71.64 | 0.0545 times | Mon 31 August 2026 | 70.86 (10.13%) | 65.35 | 65.35 - 71.66 | 0.4228 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4992 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5162 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8353 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0065 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.6317 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.1673 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.594 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2724 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1868 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 65.19 and 79.08
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 67.67 |
| Yearly Target 4 | 76.6 |
| Yearly Target 5 | 81.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.64 (22.73%) | 58.92 | 58.74 - 72.63 | 0.9248 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2158 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.3863 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.3895 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.1478 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9123 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2013 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.621 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.8057 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.3953 times | Fri 30 December 2016 | 33.40 (0%) | 31.94 | 31.94 - 35.32 | 0.112 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 70.51 |
| 20 day DMA | 70.32 |
| 35 day DMA | 68.21 |
| 50 day DMA | 67.32 |
| 100 day DMA | 68.27 |
| 150 day DMA | 67.88 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.63 | 70.36 |
| 12 day EMA | 70.51 | 70.31 | 70.16 |
| 20 day EMA | 69.91 | 69.73 | 69.58 |
| 35 day EMA | 68.86 | 68.7 | 68.56 |
| 50 day EMA | 67.6 | 67.43 | 67.28 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 70.58 | 70.56 |
| 12 day SMA | 70.51 | 70.38 | 70.25 |
| 20 day SMA | 70.32 | 70.15 | 70 |
| 35 day SMA | 68.21 | 68 | 67.83 |
| 50 day SMA | 67.32 | 67.18 | 67.06 |
| 100 day SMA | 68.27 | 68.25 | 68.22 |
| 150 day SMA | 67.88 | 67.84 | 67.8 |
| 200 day SMA | 65.68 | 65.61 | 65.53 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
