Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.61 and 65.01
| Intraday Target 1 | 64.54 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 64.943333333333 |
| Intraday Target 4 | 65.08 |
| Intraday Target 5 | 65.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.81 (0.14%) | 65.21 | 64.81 - 65.21 | 2.6667 times | Fri 24 July 2026 | 64.72 (-0.46%) | 64.82 | 64.72 - 64.82 | 0.6667 times | Thu 23 July 2026 | 65.02 (-0.02%) | 64.75 | 64.75 - 65.02 | 1.3333 times | Wed 22 July 2026 | 65.03 (-0.6%) | 64.85 | 64.83 - 65.03 | 3 times | Tue 21 July 2026 | 65.42 (2.22%) | 65.42 | 65.42 - 65.42 | 0.3333 times | Mon 20 July 2026 | 64.00 (-0.64%) | 64.00 | 64.00 - 64.00 | 0.3333 times | Fri 17 July 2026 | 64.41 (-1.15%) | 64.41 | 64.41 - 64.41 | 0.3333 times | Thu 16 July 2026 | 65.16 (-0.99%) | 65.16 | 65.16 - 65.16 | 0.6667 times | Wed 15 July 2026 | 65.81 (-0.11%) | 65.81 | 65.81 - 65.81 | 0.3333 times | Tue 14 July 2026 | 65.88 (1.34%) | 65.88 | 65.88 - 65.88 | 0.3333 times | Mon 13 July 2026 | 65.01 (-1.26%) | 65.01 | 65.01 - 65.01 | 0.3333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 64.61 and 65.01
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 64.943333333333 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.81 (0.14%) | 65.21 | 64.81 - 65.21 | 0.2065 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.4388 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1549 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.5534 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 1.1615 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.8776 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.9292 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 1.0066 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 1.7809 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 2.8908 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.6969 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 63.32 and 65.5
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.81 (-1.13%) | 65.32 | 64.00 - 66.18 | 0.2043 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5318 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8605 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0369 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.7112 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.263 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.612 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2806 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1924 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3073 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3234 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 61.78 and 75.67
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 58.16 |
| Yearly Target 3 | 65.393333333333 |
| Yearly Target 4 | 72.05 |
| Yearly Target 5 | 79.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.81 (11.03%) | 58.92 | 58.74 - 72.63 | 0.8572 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2174 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.3892 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.3924 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.1563 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9191 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2103 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6257 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.834 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.3983 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1339 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.16 |
| 35 day DMA | 66.02 |
| 50 day DMA | 67.17 |
| 100 day DMA | 67.4 |
| 150 day DMA | 66.29 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.9 | 64.99 |
| 12 day EMA | 65.04 | 65.08 | 65.15 |
| 20 day EMA | 65.39 | 65.45 | 65.53 |
| 35 day EMA | 66.32 | 66.41 | 66.51 |
| 50 day EMA | 67.32 | 67.42 | 67.53 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 64.84 | 64.78 |
| 12 day SMA | 65.09 | 65.09 | 65.1 |
| 20 day SMA | 65.16 | 65.16 | 65.15 |
| 35 day SMA | 66.02 | 66.13 | 66.22 |
| 50 day SMA | 67.17 | 67.3 | 67.42 |
| 100 day SMA | 67.4 | 67.47 | 67.54 |
| 150 day SMA | 66.29 | 66.24 | 66.19 |
| 200 day SMA | 63.79 | 63.75 | 63.71 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
