ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDTS Historical charts - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Historical charts for Stock FDTS - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.35
  • 12Day Average: 57.7
  • 20Day Average: 57.11
  • 50Day Average: 56.31
  • 100Day Average: 55.51
  • 150Day Average: 53.51

FDTS Indicators & signals

Indicator MACD (12,26,9)

57.39, 57.04, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

5, 45.65, 41.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 57.25 57.25 to 57.25 0.49% 0.38 times
17 Wed Dec 2025 56.97 56.97 to 56.98 -0.59% 1.54 times
16 Tue Dec 2025 57.31 57.31 to 57.31 -0.88% 0.38 times
15 Mon Dec 2025 57.82 57.82 to 57.82 0.73% 0.38 times
12 Fri Dec 2025 57.40 57.27 to 57.40 -1.46% 1.54 times
11 Thu Dec 2025 58.25 58.00 to 58.29 -0.07% 3.46 times
10 Wed Dec 2025 58.29 58.29 to 58.29 0.78% 0.77 times
09 Tue Dec 2025 57.84 57.84 to 57.89 -0.17% 0.38 times
08 Mon Dec 2025 57.94 57.94 to 58.32 -0.03% 0.38 times
05 Fri Dec 2025 57.96 57.94 to 57.96 0.68% 0.77 times
04 Thu Dec 2025 57.57 57.57 to 57.57 -0.42% 0.38 times
03 Wed Dec 2025 57.81 57.34 to 57.81 1.03% 2.31 times

Technical analysis forecast of FDTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDTS FDTS at this time. Stock is rising and might rise more.

It appears as if FDTS FDTS gave a large move recently.

Stock of FDTS (FDTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDTS is bullish for shortterm, and stock might move up till 58.2 or till 59.5. Use a stoploss of 57.2 and if this stock hits its stoploss, then it can fall down till 56.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

 

Back to top