ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDTS Historical charts - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Historical charts for Stock FDTS - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 65.12
  • 12Day Average: 65.73
  • 20Day Average: 67.67
  • 50Day Average: 66.36
  • 100Day Average: 61.76
  • 150Day Average: 59.67

FDTS Indicators & signals

Indicator MACD (12,26,9)

65.92, 66.63, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

28.95, 22.31, 40.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 64.59 64.19 to 64.80 0.83% 0.93 times
20 Fri Mar 2026 64.06 63.80 to 64.13 -1.99% 0.21 times
19 Thu Mar 2026 65.36 64.29 to 65.44 -0.73% 1.02 times
17 Tue Mar 2026 65.84 65.79 to 66.03 0.12% 0.26 times
16 Mon Mar 2026 65.76 64.99 to 65.76 1.94% 1.93 times
13 Fri Mar 2026 64.51 64.51 to 65.62 -0.98% 3.22 times
12 Thu Mar 2026 65.15 65.15 to 65.50 -2.7% 0.38 times
11 Wed Mar 2026 66.96 66.53 to 67.24 0.3% 0.88 times
10 Tue Mar 2026 66.76 66.76 to 67.87 0.24% 1.07 times
09 Mon Mar 2026 66.60 65.00 to 66.60 0.23% 0.74 times
06 Fri Mar 2026 66.45 65.40 to 66.77 -0.39% 0.31 times
05 Thu Mar 2026 66.71 66.42 to 67.31 -2.08% 0.46 times

Technical analysis forecast for FDTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDTS FDTS at this time. Stock is falling and might fall more.

It appears as if FDTS FDTS gave a large move recently.

Stock of FDTS (FDTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDTS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 66.54. However, stock will show a bearish move below 63.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

 

Back to top