ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDTS Historical charts - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Historical charts for Stock FDTS - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 68.73
  • 12Day Average: 68.06
  • 20Day Average: 68.86
  • 50Day Average: 69.48
  • 100Day Average: 68.18
  • 150Day Average: 64.91

FDTS Indicators & signals

Indicator MACD (12,26,9)

68.61, 68.92, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 42.59, 39.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 69.15 69.15 to 69.47 -1.21% 0.48 times
15 Mon Jun 2026 70.00 69.75 to 70.00 1.21% 0.79 times
12 Fri Jun 2026 69.16 69.16 to 69.16 -0.17% 0.16 times
11 Thu Jun 2026 69.28 67.25 to 69.28 4.89% 1.59 times
10 Wed Jun 2026 66.05 66.05 to 66.39 -0.29% 0.63 times
09 Tue Jun 2026 66.24 65.98 to 66.35 -0.51% 2.86 times
08 Mon Jun 2026 66.58 66.58 to 67.00 1.25% 0.95 times
05 Fri Jun 2026 65.76 65.76 to 65.76 -4.25% 0.32 times
04 Thu Jun 2026 68.68 68.68 to 68.68 1.13% 0.16 times
03 Wed Jun 2026 67.91 67.91 to 67.93 -1.15% 0.48 times
02 Tue Jun 2026 68.70 68.05 to 68.83 -0.68% 2.06 times
01 Mon Jun 2026 69.17 68.47 to 69.17 -0.63% 7.94 times

Technical analysis forecast of FDTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDTS FDTS at this time. Stock is rising and might rise more.

It appears as if FDTS FDTS gave a large move recently.

Stock of FDTS (FDTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDTS is bullish for shortterm, and stock might move up till 70.4 or till 72.2. Use a stoploss of 68.81 and if this stock hits its stoploss, then it can fall down till 67.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

 

Back to top