ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDTS Historical charts - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Historical charts for Stock FDTS - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 70.89
  • 12Day Average: 70.54
  • 20Day Average: 69.32
  • 50Day Average: 64.53
  • 100Day Average: 60.42
  • 150Day Average: 58.52

FDTS Indicators & signals

Indicator MACD (12,26,9)

70.09, 68.32, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

15.29, 30, 40.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 68.13 66.56 to 68.28 -4.15% 0.93 times
02 Mon Mar 2026 71.08 70.25 to 71.42 -0.89% 1.58 times
27 Fri Feb 2026 71.72 71.72 to 72.01 0.25% 0.31 times
26 Thu Feb 2026 71.54 70.92 to 72.22 -0.6% 1.38 times
25 Wed Feb 2026 71.97 71.73 to 72.53 1.04% 0.54 times
24 Tue Feb 2026 71.23 70.64 to 71.81 0.59% 1.57 times
23 Mon Feb 2026 70.81 70.70 to 70.98 -0.44% 0.81 times
20 Fri Feb 2026 71.12 70.62 to 71.16 1.44% 0.6 times
19 Thu Feb 2026 70.11 69.85 to 70.16 0.62% 0.68 times
18 Wed Feb 2026 69.68 69.26 to 70.28 0.33% 1.28 times
17 Tue Feb 2026 69.45 68.63 to 69.53 -0.29% 1.25 times
13 Fri Feb 2026 69.65 68.87 to 69.82 0% 1.92 times

Technical analysis forecast for FDTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDTS FDTS at this time. Stock is falling and might fall more.

It appears as if FDTS FDTS gave a large move recently.

Stock of FDTS (FDTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDTS is bearish for shortterm, and stock might move down till 67 or till 64.6. Use a stoploss of 69.11 and if the stock hits stoploss, then it can shoot up till 71.18

Tomorrow's movement Prediction of FDTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

 

Back to top