ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 67.44 and 70.84

Intraday Target 164.83
Intraday Target 266.65
Intraday Target 368.23
Intraday Target 470.05
Intraday Target 571.63

Daily price and volume Stonex Group

Date Closing Open Range Volume
Fri 21 August 2026 68.47 (3.44%) 66.98 66.41 - 69.81 1.2846 times
Thu 20 August 2026 66.19 (0%) 65.87 65.82 - 67.32 0.6341 times
Wed 19 August 2026 66.19 (-0.32%) 66.96 65.75 - 67.32 0.3639 times
Tue 18 August 2026 66.40 (-2.94%) 67.38 65.11 - 68.17 1.0245 times
Mon 17 August 2026 68.41 (1.95%) 67.00 67.00 - 68.50 0.8692 times
Fri 14 August 2026 67.10 (0.68%) 66.70 64.80 - 67.33 1.4361 times
Thu 13 August 2026 66.65 (-3.96%) 69.71 66.55 - 69.72 0.5596 times
Wed 12 August 2026 69.40 (5.2%) 68.03 67.21 - 69.58 1.4712 times
Tue 11 August 2026 65.97 (1.93%) 64.99 64.24 - 66.89 0.9741 times
Mon 10 August 2026 64.72 (-1.66%) 65.84 63.63 - 66.99 1.3827 times
Fri 07 August 2026 65.81 (-1.38%) 68.23 65.19 - 69.23 0.7572 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 66.79 and 71.49

Weekly Target 163.1
Weekly Target 265.78
Weekly Target 367.796666666667
Weekly Target 470.48
Weekly Target 572.5

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Fri 21 August 2026 68.47 (2.04%) 67.00 65.11 - 69.81 0.8757 times
Fri 14 August 2026 67.10 (1.96%) 65.84 63.63 - 69.72 1.2212 times
Fri 07 August 2026 65.81 (-14.05%) 76.16 63.33 - 77.87 1.0089 times
Fri 31 July 2026 76.57 (3.11%) 75.10 71.00 - 79.35 0.9719 times
Fri 24 July 2026 74.26 (-27.9%) 68.65 68.00 - 75.78 0.9709 times
Fri 17 July 2026 102.99 (-12.49%) 117.06 102.91 - 118.50 0.8829 times
Fri 10 July 2026 117.69 (-2.37%) 121.50 117.00 - 126.35 0.6159 times
Thu 02 July 2026 120.55 (-10.72%) 135.42 114.26 - 136.41 0.9865 times
Fri 26 June 2026 135.02 (-2.87%) 140.64 131.38 - 141.99 1.0734 times
Thu 18 June 2026 139.01 (6.37%) 133.24 124.95 - 141.41 1.3927 times
Fri 12 June 2026 130.69 (13.11%) 117.15 116.67 - 132.82 0.9329 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 58.63 and 73.17

Monthly Target 155.35
Monthly Target 261.91
Monthly Target 369.89
Monthly Target 476.45
Monthly Target 584.43

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 21 August 2026 68.47 (-10.58%) 76.16 63.33 - 77.87 1.1225 times
Fri 31 July 2026 76.57 (-35.38%) 124.04 68.00 - 126.75 1.3495 times
Tue 30 June 2026 118.50 (4.54%) 113.00 105.23 - 141.99 1.762 times
Fri 29 May 2026 113.35 (6.9%) 106.04 104.10 - 125.42 1.0559 times
Thu 30 April 2026 106.03 (31.47%) 81.72 77.77 - 107.92 1.24 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 1.0518 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 0.7004 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.4458 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.6475 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.6247 times
Fri 31 October 2025 91.92 (-8.92%) 100.10 91.37 - 105.33 0.6338 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 26.57 and 105.23

Yearly Target 112.6
Yearly Target 240.54
Yearly Target 391.263333333333
Yearly Target 4119.2
Yearly Target 5169.92

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 21 August 2026 68.47 (-28.02%) 95.19 63.33 - 141.99 2.4267 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 2.1955 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 0.7815 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.5715 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.4477 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.3874 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.1898 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StonexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.1 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 67.13
12 day DMA 66.84
20 day DMA 70.22
35 day DMA 83.73
50 day DMA 97.89
100 day DMA 102.34
150 day DMA 105.34
200 day DMA 102.45

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2966.766.96
12 day EMA68.7768.8269.3
20 day EMA73.0273.574.27
35 day EMA84.3385.2686.38
50 day EMA96.5497.6998.98

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1366.8666.95
12 day SMA66.8467.4668.21
20 day SMA70.2270.5170.94
35 day SMA83.7385.2286.87
50 day SMA97.8999.01100.13
100 day SMA102.34102.44102.56
150 day SMA105.34105.56105.81
200 day SMA102.45102.57102.71

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top