Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 101.77 and 105.2
| Intraday Target 1 | 100.99 |
| Intraday Target 2 | 102.54 |
| Intraday Target 3 | 104.42333333333 |
| Intraday Target 4 | 105.97 |
| Intraday Target 5 | 107.85 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.08 (-1.17%) | 105.74 | 102.88 - 106.31 | 0.7776 times | Mon 20 April 2026 | 105.31 (-0.68%) | 106.58 | 104.50 - 107.50 | 0.6246 times | Fri 17 April 2026 | 106.03 (1.64%) | 107.01 | 104.73 - 107.92 | 0.9374 times | Thu 16 April 2026 | 104.32 (1.97%) | 103.07 | 102.65 - 105.62 | 0.8653 times | Wed 15 April 2026 | 102.30 (0.07%) | 101.90 | 99.10 - 102.70 | 0.9171 times | Tue 14 April 2026 | 102.23 (2.88%) | 99.60 | 99.38 - 103.05 | 1.2877 times | Mon 13 April 2026 | 99.37 (6.96%) | 93.08 | 92.58 - 100.05 | 1.4247 times | Fri 10 April 2026 | 92.90 (-0.41%) | 93.80 | 91.13 - 93.80 | 1.0125 times | Thu 09 April 2026 | 93.28 (1.81%) | 91.62 | 91.00 - 94.62 | 0.7984 times | Wed 08 April 2026 | 91.62 (5.44%) | 89.35 | 89.35 - 92.09 | 1.3545 times | Tue 07 April 2026 | 86.89 (1.5%) | 85.26 | 83.99 - 87.30 | 0.9569 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 101.17 and 105.79
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 102.14 |
| Weekly Target 3 | 104.82 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 109.44 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.08 (-1.84%) | 106.58 | 102.88 - 107.50 | 0.4293 times | Fri 17 April 2026 | 106.03 (14.13%) | 93.08 | 92.58 - 107.92 | 1.663 times | Fri 10 April 2026 | 92.90 (10.12%) | 84.46 | 82.63 - 94.62 | 1.5067 times | Thu 02 April 2026 | 84.36 (7.66%) | 79.50 | 77.20 - 84.36 | 1.2503 times | Fri 27 March 2026 | 78.36 (-25.04%) | 71.59 | 68.97 - 78.60 | 1.9532 times | Fri 20 March 2026 | 104.54 (0.94%) | 107.95 | 101.35 - 109.15 | 0.6435 times | Fri 13 March 2026 | 103.57 (-4.16%) | 105.29 | 101.68 - 111.05 | 0.7261 times | Fri 06 March 2026 | 108.06 (-15.25%) | 124.69 | 107.82 - 132.57 | 0.76 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 0.59 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.4778 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.1441 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 90.93 and 121.08
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 96.59 |
| Monthly Target 4 | 115.41 |
| Monthly Target 5 | 126.74 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.08 (29.05%) | 81.72 | 77.77 - 107.92 | 1.2002 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.3269 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.9244 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.5625 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.8168 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.7882 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.8328 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.2451 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.4775 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.8256 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.7285 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 86.53 and 150.13
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 71.18 |
| Yearly Target 3 | 101.87333333333 |
| Yearly Target 4 | 134.78 |
| Yearly Target 5 | 165.47 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.08 (9.41%) | 95.19 | 68.97 - 132.57 | 1.114 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 2.82 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.0014 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.7428 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.5888 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.4941 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.239 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 11 points
Upper Bollinger band is at 113 and lower is at 69, while middle bands are at 80 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.61 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 104.41 |
| 12 day DMA | 97.83 |
| 20 day DMA | 90.19 |
| 35 day DMA | 98.14 |
| 50 day DMA | 106.79 |
| 100 day DMA | 104.06 |
| 150 day DMA | 100.87 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 103.24 | 102.2 |
| 12 day EMA | 99.16 | 98.27 | 96.99 |
| 20 day EMA | 97.74 | 97.07 | 96.2 |
| 35 day EMA | 101.29 | 101.13 | 100.88 |
| 50 day EMA | 107.29 | 107.42 | 107.51 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.41 | 104.04 | 102.85 |
| 12 day SMA | 97.83 | 96.19 | 94.14 |
| 20 day SMA | 90.19 | 88.53 | 88.5 |
| 35 day SMA | 98.14 | 98.81 | 99.54 |
| 50 day SMA | 106.79 | 107.12 | 107.28 |
| 100 day SMA | 104.06 | 103.86 | 103.65 |
| 150 day SMA | 100.87 | 100.81 | 100.75 |
| 200 day SMA | 99.56 | 99.51 | 99.45 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
