ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 136.51 and 143.91

Intraday Target 1130.74
Intraday Target 2134.88
Intraday Target 3138.14333333333
Intraday Target 4142.28
Intraday Target 5145.54

Daily price and volume Stonex Group

Date Closing Open Range Volume
Thu 18 June 2026 139.01 (4.79%) 134.66 134.01 - 141.41 1.6353 times
Wed 17 June 2026 132.66 (0.58%) 133.75 124.95 - 133.98 1.356 times
Tue 16 June 2026 131.90 (-2.94%) 138.68 131.38 - 139.24 1.4089 times
Mon 15 June 2026 135.89 (3.98%) 133.24 132.08 - 138.47 1.2137 times
Fri 12 June 2026 130.69 (0.73%) 129.75 126.55 - 132.82 0.91 times
Thu 11 June 2026 129.74 (4.04%) 127.08 126.00 - 131.18 0.8932 times
Wed 10 June 2026 124.70 (2.14%) 121.56 120.00 - 125.93 0.7095 times
Tue 09 June 2026 122.09 (3.74%) 120.57 117.00 - 123.84 0.7696 times
Mon 08 June 2026 117.69 (1.86%) 117.15 116.67 - 120.52 0.4785 times
Fri 05 June 2026 115.54 (1.31%) 113.50 112.19 - 115.81 0.6255 times
Thu 04 June 2026 114.05 (4.57%) 110.09 109.07 - 115.79 0.5153 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 131.98 and 148.44

Weekly Target 1118.66
Weekly Target 2128.84
Weekly Target 3135.12333333333
Weekly Target 4145.3
Weekly Target 5151.58

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Thu 18 June 2026 139.01 (6.37%) 133.24 124.95 - 141.41 1.7139 times
Fri 12 June 2026 130.69 (13.11%) 117.15 116.67 - 132.82 1.1481 times
Fri 05 June 2026 115.54 (1.93%) 113.00 105.23 - 117.23 0.9621 times
Fri 29 May 2026 113.35 (1.1%) 114.00 109.71 - 115.96 0.4569 times
Fri 22 May 2026 112.12 (1.73%) 110.58 108.47 - 114.48 0.7546 times
Fri 15 May 2026 110.21 (-9.6%) 123.35 108.88 - 125.38 1.0262 times
Fri 08 May 2026 121.92 (15.9%) 104.46 104.10 - 125.42 1.2205 times
Fri 01 May 2026 105.19 (-0.9%) 106.56 102.10 - 107.92 0.7693 times
Fri 24 April 2026 106.14 (0.1%) 106.58 102.88 - 107.50 0.6785 times
Fri 17 April 2026 106.03 (14.13%) 93.08 92.58 - 107.92 1.2699 times
Fri 10 April 2026 92.90 (10.12%) 84.46 82.63 - 94.62 1.1505 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 122.12 and 158.3

Monthly Target 192.37
Monthly Target 2115.69
Monthly Target 3128.55
Monthly Target 4151.87
Monthly Target 5164.73

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Thu 18 June 2026 139.01 (22.64%) 113.00 105.23 - 141.41 1.3197 times
Fri 29 May 2026 113.35 (6.9%) 106.04 104.10 - 125.42 1.2408 times
Thu 30 April 2026 106.03 (31.47%) 81.72 77.77 - 107.92 1.4572 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 1.2359 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 0.8231 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.5239 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.7608 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.7341 times
Fri 31 October 2025 91.92 (-8.92%) 100.10 91.37 - 105.33 0.7448 times
Tue 30 September 2025 100.92 (-1.22%) 100.83 89.51 - 106.98 1.1597 times
Fri 29 August 2025 102.17 (5.07%) 96.00 80.29 - 102.63 1.3109 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 103.99 and 176.43

Yearly Target 144.02
Yearly Target 291.52
Yearly Target 3116.46333333333
Yearly Target 4163.96
Yearly Target 5188.9

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Thu 18 June 2026 139.01 (46.13%) 95.19 68.97 - 141.41 1.7819 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 2.505 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 0.8917 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.652 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.5109 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.442 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.2166 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stonex Group SNEX is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 105 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 140 and lower is at 102, while middle bands are at 111 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StonexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.38 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 134.03
12 day DMA 125.25
20 day DMA 120.12
35 day DMA 116.86
50 day DMA 112.6
100 day DMA 110.59
150 day DMA 105.78
200 day DMA 103.63

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.58130.87129.97
12 day EMA127.48125.38124.06
20 day EMA123.04121.36120.17
35 day EMA117.1115.81114.82
50 day EMA112.56111.48110.62

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.03132.18130.58
12 day SMA125.25122.63121.21
20 day SMA120.12118.82117.65
35 day SMA116.86115.85115.06
50 day SMA112.6111.65110.73
100 day SMA110.59110.27110.05
150 day SMA105.78105.46105.17
200 day SMA103.63103.44103.28

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top