Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 93.54 and 96.55
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 96.02 |
| Intraday Target 4 | 97.08 |
| Intraday Target 5 | 99.03 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.13 (-2.55%) | 97.87 | 94.96 - 97.97 | 0.6875 times | Tue 30 December 2025 | 97.62 (-1.67%) | 99.51 | 95.48 - 99.80 | 0.6696 times | Mon 29 December 2025 | 99.28 (-0.91%) | 99.93 | 98.65 - 100.00 | 0.5172 times | Fri 26 December 2025 | 100.19 (2.16%) | 98.45 | 97.21 - 100.62 | 0.578 times | Wed 24 December 2025 | 98.07 (0.51%) | 97.24 | 97.06 - 98.97 | 0.5494 times | Tue 23 December 2025 | 97.57 (0.98%) | 96.29 | 95.36 - 98.30 | 0.591 times | Mon 22 December 2025 | 96.62 (0.95%) | 95.69 | 95.50 - 97.78 | 0.9714 times | Fri 19 December 2025 | 95.71 (1.69%) | 94.32 | 94.19 - 96.49 | 3.5991 times | Thu 18 December 2025 | 94.12 (-1.68%) | 96.24 | 93.95 - 97.31 | 0.8925 times | Wed 17 December 2025 | 95.73 (-1.41%) | 96.98 | 95.01 - 99.10 | 0.9444 times | Tue 16 December 2025 | 97.10 (0.89%) | 96.02 | 95.99 - 97.89 | 1.0539 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 92.53 and 97.57
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 93.39 |
| Weekly Target 3 | 96.696666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 101.74 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.13 (-5.05%) | 99.93 | 94.96 - 100.00 | 0.3725 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.5346 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.5206 times | Fri 12 December 2025 | 97.43 (4.33%) | 94.06 | 91.30 - 100.78 | 1.2792 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.2791 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.2858 times | Fri 21 November 2025 | 83.71 (-6.58%) | 89.23 | 82.01 - 89.71 | 1.3377 times | Fri 14 November 2025 | 89.61 (0.61%) | 89.77 | 85.93 - 91.89 | 1.021 times | Fri 07 November 2025 | 89.07 (-3.1%) | 86.59 | 84.00 - 89.35 | 1.1666 times | Fri 31 October 2025 | 91.92 (0%) | 93.32 | 91.37 - 94.06 | 0.2029 times | Fri 31 October 2025 | 91.92 (-8.07%) | 100.99 | 91.37 - 101.23 | 1.2222 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 90.57 and 105.34
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 93.973333333333 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 108.74 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.8869 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8557 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9042 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.3519 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.6041 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.8964 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.791 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 0.9581 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 0.9789 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.7727 times | Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 0.5999 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 48.45 and 111.68
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 64.01 |
| Yearly Target 3 | 96.12 |
| Yearly Target 4 | 127.24 |
| Yearly Target 5 | 159.35 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 2.8746 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.0208 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.7571 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.6002 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.5036 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2437 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonex Group SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.78
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StonexGroup in short term but the sell signal is initial and weak.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.43 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 96.95 |
| 20 day DMA | 96.27 |
| 35 day DMA | 92.59 |
| 50 day DMA | 92.84 |
| 100 day DMA | 95.4 |
| 150 day DMA | 93.66 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 98.19 | 98.48 |
| 12 day EMA | 96.8 | 97.1 | 97.01 |
| 20 day EMA | 95.88 | 95.96 | 95.78 |
| 35 day EMA | 95.18 | 95.18 | 95.04 |
| 50 day EMA | 93.98 | 93.93 | 93.78 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 98.55 | 98.35 |
| 12 day SMA | 96.95 | 97.14 | 97.37 |
| 20 day SMA | 96.27 | 95.95 | 95.45 |
| 35 day SMA | 92.59 | 92.46 | 92.22 |
| 50 day SMA | 92.84 | 92.96 | 93.01 |
| 100 day SMA | 95.4 | 95.34 | 95.26 |
| 150 day SMA | 93.66 | 93.61 | 93.53 |
| 200 day SMA | 91.81 | 91.89 | 91.94 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
