Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 105.68 and 109.5
| Intraday Target 1 | 102.98 |
| Intraday Target 2 | 104.56 |
| Intraday Target 3 | 106.79666666667 |
| Intraday Target 4 | 108.38 |
| Intraday Target 5 | 110.62 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.15 (-1.99%) | 106.01 | 105.21 - 109.03 | 0.9914 times | Fri 16 January 2026 | 108.30 (2.28%) | 105.91 | 104.57 - 110.54 | 2.0944 times | Thu 15 January 2026 | 105.89 (4.87%) | 100.96 | 100.96 - 106.00 | 1.1603 times | Wed 14 January 2026 | 100.97 (-2.1%) | 103.31 | 100.44 - 103.43 | 0.5411 times | Tue 13 January 2026 | 103.14 (-1%) | 104.10 | 101.85 - 104.10 | 0.707 times | Mon 12 January 2026 | 104.18 (0.42%) | 102.63 | 102.63 - 104.97 | 1.3084 times | Fri 09 January 2026 | 103.74 (0.55%) | 102.86 | 101.89 - 104.04 | 0.5738 times | Thu 08 January 2026 | 103.17 (0.1%) | 102.95 | 102.16 - 104.22 | 0.7427 times | Wed 07 January 2026 | 103.07 (0.68%) | 102.10 | 100.02 - 103.62 | 0.8739 times | Tue 06 January 2026 | 102.37 (0.73%) | 100.87 | 99.34 - 102.38 | 1.0071 times | Mon 05 January 2026 | 101.63 (4.36%) | 97.23 | 97.23 - 101.80 | 1.3361 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 105.68 and 109.5
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 106.79666666667 |
| Weekly Target 4 | 108.38 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.15 (-1.99%) | 106.01 | 105.21 - 109.03 | 0.165 times | Fri 16 January 2026 | 108.30 (4.4%) | 102.63 | 100.44 - 110.54 | 0.9673 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.7546 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.6281 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.5529 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.5727 times | Fri 12 December 2025 | 97.43 (4.33%) | 94.06 | 91.30 - 100.78 | 1.323 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.3229 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.3298 times | Fri 21 November 2025 | 83.71 (-6.58%) | 89.23 | 82.01 - 89.71 | 1.3835 times | Fri 14 November 2025 | 89.61 (0.61%) | 89.77 | 85.93 - 91.89 | 1.0559 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 100.43 and 116.27
| Monthly Target 1 | 87.96 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 103.79666666667 |
| Monthly Target 4 | 112.89 |
| Monthly Target 5 | 119.64 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.15 (11.58%) | 95.19 | 94.70 - 110.54 | 0.3818 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9245 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.892 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9426 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4091 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.6721 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9344 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8245 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 0.9987 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.0204 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.8054 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 100.43 and 116.27
| Yearly Target 1 | 87.96 |
| Yearly Target 2 | 97.05 |
| Yearly Target 3 | 103.79666666667 |
| Yearly Target 4 | 112.89 |
| Yearly Target 5 | 119.64 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.15 (11.58%) | 95.19 | 94.70 - 110.54 | 0.1096 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 3.3012 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.1723 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.8695 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.6892 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.5784 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2798 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 103.33 |
| 20 day DMA | 101.01 |
| 35 day DMA | 98.07 |
| 50 day DMA | 94.93 |
| 100 day DMA | 96.34 |
| 150 day DMA | 95.14 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 105.11 | 103.52 |
| 12 day EMA | 103.42 | 102.92 | 101.94 |
| 20 day EMA | 101.53 | 101.04 | 100.28 |
| 35 day EMA | 98.42 | 97.97 | 97.36 |
| 50 day EMA | 95.49 | 95.05 | 94.51 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 104.5 | 103.58 |
| 12 day SMA | 103.33 | 102.41 | 101.52 |
| 20 day SMA | 101.01 | 100.41 | 99.78 |
| 35 day SMA | 98.07 | 97.63 | 97.09 |
| 50 day SMA | 94.93 | 94.51 | 94.04 |
| 100 day SMA | 96.34 | 96.28 | 96.19 |
| 150 day SMA | 95.14 | 95 | 94.85 |
| 200 day SMA | 92.4 | 92.24 | 92.09 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
