ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 114.23 and 121.15

Intraday Target 1113.07
Intraday Target 2115.38
Intraday Target 3119.99
Intraday Target 4122.3
Intraday Target 5126.91

Daily price and volume Stonex Group

Date Closing Open Range Volume
Fri 10 July 2026 117.69 (-4.05%) 124.00 117.68 - 124.60 0.5128 times
Thu 09 July 2026 122.66 (3.21%) 119.93 119.93 - 126.35 0.4553 times
Wed 08 July 2026 118.84 (-2.18%) 119.00 117.00 - 121.00 0.5406 times
Tue 07 July 2026 121.49 (-0.65%) 121.67 119.25 - 125.30 1.0523 times
Mon 06 July 2026 122.28 (1.44%) 121.50 121.22 - 124.98 0.6777 times
Thu 02 July 2026 120.55 (-2.63%) 124.36 118.85 - 126.75 0.9867 times
Wed 01 July 2026 123.80 (4.47%) 124.04 116.79 - 124.87 0.5499 times
Tue 30 June 2026 118.50 (2.21%) 117.69 114.26 - 121.34 1.5032 times
Mon 29 June 2026 115.94 (-14.13%) 135.42 115.00 - 136.41 2.1479 times
Fri 26 June 2026 135.02 (-1.65%) 136.96 131.38 - 137.76 1.5735 times
Thu 25 June 2026 137.28 (0.84%) 138.06 135.62 - 139.18 0.9133 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 112.67 and 122.02

Weekly Target 1111
Weekly Target 2114.34
Weekly Target 3120.34666666667
Weekly Target 4123.69
Weekly Target 5129.7

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Fri 10 July 2026 117.69 (-2.37%) 121.50 117.00 - 126.35 0.7167 times
Thu 02 July 2026 120.55 (-10.72%) 135.42 114.26 - 136.41 1.148 times
Fri 26 June 2026 135.02 (-2.87%) 140.64 131.38 - 141.99 1.2491 times
Thu 18 June 2026 139.01 (6.37%) 133.24 124.95 - 141.41 1.6206 times
Fri 12 June 2026 130.69 (13.11%) 117.15 116.67 - 132.82 1.0857 times
Fri 05 June 2026 115.54 (1.93%) 113.00 105.23 - 117.23 0.9098 times
Fri 29 May 2026 113.35 (1.1%) 114.00 109.71 - 115.96 0.432 times
Fri 22 May 2026 112.12 (1.73%) 110.58 108.47 - 114.48 0.7136 times
Fri 15 May 2026 110.21 (-9.6%) 123.35 108.88 - 125.38 0.9704 times
Fri 08 May 2026 121.92 (15.9%) 104.46 104.10 - 125.42 1.1541 times
Fri 01 May 2026 105.19 (-0.9%) 106.56 102.10 - 107.92 0.7274 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 112.26 and 122.22

Monthly Target 1110.45
Monthly Target 2114.07
Monthly Target 3120.41
Monthly Target 4124.03
Monthly Target 5130.37

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 10 July 2026 117.69 (-0.68%) 124.04 116.79 - 126.75 0.3866 times
Tue 30 June 2026 118.50 (4.54%) 113.00 105.23 - 141.99 2.0753 times
Fri 29 May 2026 113.35 (6.9%) 106.04 104.10 - 125.42 1.2437 times
Thu 30 April 2026 106.03 (31.47%) 81.72 77.77 - 107.92 1.4606 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 1.2388 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 0.825 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.5251 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.7626 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.7358 times
Fri 31 October 2025 91.92 (-8.92%) 100.10 91.37 - 105.33 0.7465 times
Tue 30 September 2025 100.92 (-1.22%) 100.83 89.51 - 106.98 1.1624 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 93.33 and 166.35

Yearly Target 136.53
Yearly Target 277.11
Yearly Target 3109.55
Yearly Target 4150.13
Yearly Target 5182.57

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 10 July 2026 117.69 (23.71%) 95.19 68.97 - 141.99 2.001 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 2.3998 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 0.8543 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.6247 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.4894 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.4234 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.2075 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 113, while middle bands are at 121 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StonexGroup in short term but the sell signal is initial and weak.

StonexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StonexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.78 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 120.59
12 day DMA 124.18
20 day DMA 128.34
35 day DMA 122.35
50 day DMA 119.22
100 day DMA 111.96
150 day DMA 109.38
200 day DMA 105.57

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.42121.78121.34
12 day EMA123.04124.01124.25
20 day EMA123.63124.26124.43
35 day EMA121.83122.07122.04
50 day EMA118.19118.21118.03

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.59121.16121.39
12 day SMA124.18125.87127.21
20 day SMA128.34128.69128.66
35 day SMA122.35122.11121.77
50 day SMA119.22118.96118.63
100 day SMA111.96112.03112.08
150 day SMA109.38109.18108.97
200 day SMA105.57105.47105.32

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top