StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 76.37 and 82.49
| Intraday Target 1 | 71.36 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 77.476666666667 |
| Intraday Target 4 | 81.37 |
| Intraday Target 5 | 83.6 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 79.15 (-32.54%) | 78.93 | 73.58 - 79.70 | 1.6769 times |
| Fri 21 March 2025 | 117.33 (-0.57%) | 116.52 | 115.10 - 118.55 | 2.5046 times |
| Thu 20 March 2025 | 118.00 (-1.53%) | 119.34 | 117.99 - 120.37 | 1.0947 times |
| Wed 19 March 2025 | 119.83 (5.57%) | 114.00 | 112.62 - 121.11 | 1.1825 times |
| Tue 18 March 2025 | 113.51 (0.18%) | 112.78 | 111.98 - 113.81 | 0.4899 times |
| Mon 17 March 2025 | 113.31 (2.17%) | 110.35 | 110.35 - 113.96 | 0.6128 times |
| Fri 14 March 2025 | 110.90 (3.38%) | 109.05 | 108.17 - 110.92 | 0.5293 times |
| Thu 13 March 2025 | 107.27 (-1.98%) | 109.49 | 106.30 - 110.52 | 0.3468 times |
| Wed 12 March 2025 | 109.44 (-0.23%) | 110.88 | 107.98 - 112.60 | 0.6863 times |
| Tue 11 March 2025 | 109.69 (1.81%) | 108.28 | 107.35 - 111.62 | 0.8761 times |
| Mon 10 March 2025 | 107.74 (-6.28%) | 112.43 | 105.15 - 113.10 | 2.0861 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 76.37 and 82.49
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 77.476666666667 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 79.15 (-32.54%) | 78.93 | 73.58 - 79.70 | 0.4117 times |
| Fri 21 March 2025 | 117.33 (5.8%) | 110.35 | 110.35 - 121.11 | 1.4448 times |
| Fri 14 March 2025 | 110.90 (-3.53%) | 112.43 | 105.15 - 113.10 | 1.1109 times |
| Fri 07 March 2025 | 114.96 (-4.73%) | 121.04 | 111.58 - 124.00 | 1.7718 times |
| Fri 28 February 2025 | 120.67 (-2.54%) | 124.01 | 117.58 - 124.83 | 0.9141 times |
| Fri 21 February 2025 | 123.82 (-0.62%) | 120.00 | 118.46 - 128.23 | 0.9283 times |
| Wed 19 February 2025 | 124.59 (6.27%) | 117.61 | 116.25 - 124.81 | 0.5053 times |
| Fri 14 February 2025 | 117.24 (-2.82%) | 120.82 | 115.81 - 121.97 | 0.9483 times |
| Fri 07 February 2025 | 120.64 (10.15%) | 106.43 | 105.50 - 120.69 | 1.4356 times |
| Fri 31 January 2025 | 109.52 (0.4%) | 107.85 | 105.99 - 111.30 | 0.5291 times |
| Fri 24 January 2025 | 109.08 (3.88%) | 105.63 | 105.50 - 110.96 | 0.5545 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 51.16 and 101.58
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 92.243333333333 |
| Monthly Target 4 | 110.91 |
| Monthly Target 5 | 142.66 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 79.15 (-34.41%) | 121.04 | 73.58 - 124.00 | 1.5463 times |
| Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 1.5439 times |
| Fri 31 January 2025 | 109.52 (11.79%) | 98.56 | 96.63 - 111.30 | 1.0868 times |
| Tue 31 December 2024 | 97.97 (-6.14%) | 103.20 | 90.87 - 103.92 | 0.7496 times |
| Tue 26 November 2024 | 104.38 (15.93%) | 90.22 | 89.80 - 106.77 | 1.023 times |
| Thu 31 October 2024 | 90.04 (9.97%) | 81.91 | 79.82 - 92.60 | 0.873 times |
| Mon 30 September 2024 | 81.88 (-1.18%) | 81.66 | 75.46 - 84.92 | 0.6452 times |
| Fri 30 August 2024 | 82.86 (-0.58%) | 83.63 | 71.54 - 84.25 | 0.8726 times |
| Wed 31 July 2024 | 83.34 (10.66%) | 75.46 | 74.12 - 84.40 | 0.8336 times |
| Fri 28 June 2024 | 75.31 (0.32%) | 75.34 | 69.65 - 75.72 | 0.826 times |
| Fri 31 May 2024 | 75.07 (3.4%) | 72.32 | 71.70 - 80.00 | 0.7805 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 49.04 and 103.69
| Yearly Target 1 | 39 |
| Yearly Target 2 | 59.08 |
| Yearly Target 3 | 93.653333333333 |
| Yearly Target 4 | 113.73 |
| Yearly Target 5 | 148.3 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 79.15 (-19.21%) | 98.56 | 73.58 - 128.23 | 0.75 times |
| Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.7279 times |
| Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 1.2671 times |
| Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 1.0044 times |
| Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.8428 times |
| Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.4078 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.84
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 96, while middle bands are at 105 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StonexGroup in short term and the sell signal is strong.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.96 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 110.09 |
| 20 day DMA | 114.07 |
| 35 day DMA | 116.44 |
| 50 day DMA | 113.72 |
| 100 day DMA | 105.71 |
| 150 day DMA | 97.9 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 116.3 | 115.79 |
| 12 day EMA | 109.79 | 115.36 | 115 |
| 20 day EMA | 112.05 | 115.51 | 115.32 |
| 35 day EMA | 112.15 | 114.09 | 113.9 |
| 50 day EMA | 112.13 | 113.48 | 113.32 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 116.4 | 115.11 |
| 12 day SMA | 110.09 | 113.27 | 113.51 |
| 20 day SMA | 114.07 | 116.21 | 116.53 |
| 35 day SMA | 116.44 | 117.29 | 117.07 |
| 50 day SMA | 113.72 | 114.14 | 113.79 |
| 100 day SMA | 105.71 | 105.76 | 105.46 |
| 150 day SMA | 97.9 | 97.9 | 97.64 |
| 200 day SMA | 92.53 | 92.51 | 92.29 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
