StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 86.57 and 89.11

Intraday Target 184.53
Intraday Target 286.07
Intraday Target 387.07
Intraday Target 488.61
Intraday Target 589.61

Daily price and volume Stonex Group

Date Closing Open Range Volume
Fri 25 April 2025 87.61 (1.88%) 86.17 85.53 - 88.07 1.4259 times
Thu 24 April 2025 85.99 (4.9%) 83.63 82.72 - 86.53 1.305 times
Tue 22 April 2025 81.97 (4.63%) 79.98 78.75 - 82.62 1.5332 times
Mon 21 April 2025 78.34 (-2.43%) 79.86 78.00 - 80.02 1.2382 times
Thu 17 April 2025 80.29 (1.3%) 79.19 78.51 - 80.89 1.4378 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.07 1.5299 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.21 0 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.21 0 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.21 0 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.07 1.5299 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.21 0 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 82.81 and 92.88

Weekly Target 174.49
Weekly Target 281.05
Weekly Target 384.56
Weekly Target 491.12
Weekly Target 594.63

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Fri 25 April 2025 87.61 (9.12%) 79.86 78.00 - 88.07 2.648 times
Thu 17 April 2025 80.29 (1.3%) 78.37 78.01 - 80.89 1.4282 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.21 0 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.21 0 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.21 0 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.07 0.7363 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.21 0 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.21 0 times
Wed 16 April 2025 79.26 (4.91%) 77.20 76.37 - 80.56 1.0816 times
Fri 11 April 2025 75.55 (8.56%) 65.81 65.00 - 77.45 4.1059 times
Fri 04 April 2025 69.59 (0%) 69.61 67.40 - 71.89 1.1087 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 76.31 and 99.38

Monthly Target 157.16
Monthly Target 272.38
Monthly Target 380.226666666667
Monthly Target 495.45
Monthly Target 5103.3

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 25 April 2025 87.61 (14.7%) 75.68 65.00 - 88.07 1.9631 times
Mon 31 March 2025 76.38 (-36.7%) 121.04 73.39 - 124.00 1.5868 times
Fri 28 February 2025 120.67 (10.18%) 106.43 105.50 - 128.23 1.3056 times
Fri 31 January 2025 109.52 (11.79%) 98.56 96.63 - 111.30 0.9191 times
Tue 31 December 2024 97.97 (-6.14%) 103.20 90.87 - 103.92 0.6339 times
Tue 26 November 2024 104.38 (15.93%) 90.22 89.80 - 106.77 0.8651 times
Thu 31 October 2024 90.04 (9.97%) 81.91 79.82 - 92.60 0.7382 times
Mon 30 September 2024 81.88 (-1.18%) 81.66 75.46 - 84.92 0.5456 times
Fri 30 August 2024 82.86 (-0.58%) 83.63 71.54 - 84.25 0.7379 times
Wed 31 July 2024 83.34 (10.66%) 75.46 74.12 - 84.40 0.7049 times
Fri 28 June 2024 75.31 (0.32%) 75.34 69.65 - 75.72 0.6985 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 44.69 and 107.92

Yearly Target 130.38
Yearly Target 259
Yearly Target 393.613333333333
Yearly Target 4122.23
Yearly Target 5156.84

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 25 April 2025 87.61 (-10.57%) 98.56 65.00 - 128.23 1.1359 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 1.6008 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 1.174 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.9306 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.7809 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.3778 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.03

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StonexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.78 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 82.84
12 day DMA 80.75
20 day DMA 78.62
35 day DMA 84.15
50 day DMA 94.01
100 day DMA 100.35
150 day DMA 97.35
200 day DMA 93.01

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.982.0580.08
12 day EMA81.6180.5279.52
20 day EMA82.0681.4881.01
35 day EMA88.3988.4488.58
50 day EMA95.3195.6296.01

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8481.1779.82
12 day SMA80.7580.0679.49
20 day SMA78.6277.7276.9
35 day SMA84.1584.7185.38
50 day SMA94.0194.7995.57
100 day SMA100.35100.5100.66
150 day SMA97.3597.3297.3
200 day SMA93.0192.9792.94

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top