ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 79.28 and 81.76

Intraday Target 178.78
Intraday Target 279.77
Intraday Target 381.26
Intraday Target 482.25
Intraday Target 583.74

Daily price and volume Stonex Group

Date Closing Open Range Volume
Wed 01 April 2026 80.76 (0.14%) 81.72 80.27 - 82.75 1.1716 times
Tue 31 March 2026 80.65 (3.46%) 80.07 77.61 - 80.99 0.939 times
Mon 30 March 2026 77.95 (-0.52%) 79.50 77.20 - 79.80 1.0121 times
Fri 27 March 2026 78.36 (0.51%) 76.30 75.30 - 78.60 1.0942 times
Thu 26 March 2026 77.96 (2.9%) 75.76 74.68 - 78.56 1.1698 times
Wed 25 March 2026 75.76 (2.24%) 75.50 74.24 - 76.60 0.8906 times
Tue 24 March 2026 74.10 (4.47%) 69.59 68.97 - 74.54 1.4551 times
Mon 23 March 2026 70.93 (-32.15%) 71.59 69.05 - 73.47 1.6667 times
Fri 20 March 2026 104.54 (0.82%) 103.65 101.64 - 105.14 0.3405 times
Thu 19 March 2026 103.69 (-4.52%) 102.11 101.35 - 104.69 0.2604 times
Tue 17 March 2026 108.60 (3.22%) 106.85 105.39 - 109.15 0.6999 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 78.98 and 84.53

Weekly Target 174.69
Weekly Target 277.72
Weekly Target 380.236666666667
Weekly Target 483.27
Weekly Target 585.79

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Wed 01 April 2026 80.76 (3.06%) 79.50 77.20 - 82.75 1.1677 times
Fri 27 March 2026 78.36 (-25.04%) 71.59 68.97 - 78.60 2.3471 times
Fri 20 March 2026 104.54 (0.94%) 107.95 101.35 - 109.15 0.7732 times
Fri 13 March 2026 103.57 (-4.16%) 105.29 101.68 - 111.05 0.8725 times
Fri 06 March 2026 108.06 (-15.25%) 124.69 107.82 - 132.57 0.9133 times
Fri 27 February 2026 127.50 (-0.91%) 128.82 123.16 - 131.00 0.709 times
Fri 20 February 2026 128.67 (0.98%) 127.42 122.59 - 130.00 0.5742 times
Fri 13 February 2026 127.42 (0%) 124.83 122.60 - 127.64 0.1731 times
Fri 13 February 2026 127.42 (5.71%) 121.80 121.75 - 130.35 1.0821 times
Fri 06 February 2026 120.54 (7.38%) 112.70 110.21 - 126.24 1.3878 times
Fri 30 January 2026 112.26 (5.03%) 106.90 106.25 - 113.97 0.6944 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 79.28 and 81.76

Monthly Target 178.78
Monthly Target 279.77
Monthly Target 381.26
Monthly Target 482.25
Monthly Target 583.74

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Wed 01 April 2026 80.76 (0.14%) 81.72 80.27 - 82.75 0.1159 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 1.4904 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 1.0383 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.6318 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.9175 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.8853 times
Fri 31 October 2025 91.92 (-8.92%) 100.10 91.37 - 105.33 0.9355 times
Tue 30 September 2025 100.92 (-1.22%) 100.83 89.51 - 106.98 1.3985 times
Fri 29 August 2025 102.17 (5.07%) 96.00 80.29 - 102.63 1.6595 times
Thu 31 July 2025 97.24 (6.69%) 90.40 89.80 - 99.08 0.9273 times
Mon 30 June 2025 91.14 (7.65%) 84.18 81.66 - 92.42 0.8183 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 43.07 and 106.67

Yearly Target 130.5
Yearly Target 255.63
Yearly Target 394.1
Yearly Target 4119.23
Yearly Target 5157.7

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Wed 01 April 2026 80.76 (-15.11%) 95.19 68.97 - 132.57 0.8463 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 2.9482 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 1.0469 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.7765 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.6156 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.5165 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.2499 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 17 points

Upper Bollinger band is at 129 and lower is at 64, while middle bands are at 80 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StonexGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonexGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StonexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.23 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 79.14
12 day DMA 86.54
20 day DMA 96.03
35 day DMA 109.45
50 day DMA 110.71
100 day DMA 102.82
150 day DMA 101.13
200 day DMA 99.04

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.258079.68
12 day EMA86.3287.3388.55
20 day EMA93.2694.5796.04
35 day EMA99.99101.12102.33
50 day EMA107.11108.19109.31

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1478.1476.83
12 day SMA86.5488.4490.48
20 day SMA96.0398.26100.76
35 day SMA109.45110.73111.99
50 day SMA110.71111.22111.77
100 day SMA102.82102.86102.91
150 day SMA101.13101.26101.39
200 day SMA99.0499.0699.08

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top