Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 94.39 and 98.71
| Intraday Target 1 | 93.31 |
| Intraday Target 2 | 95.47 |
| Intraday Target 3 | 97.633333333333 |
| Intraday Target 4 | 99.79 |
| Intraday Target 5 | 101.95 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.62 (-1.67%) | 99.51 | 95.48 - 99.80 | 0.6459 times | Mon 29 December 2025 | 99.28 (-0.91%) | 99.93 | 98.65 - 100.00 | 0.4989 times | Fri 26 December 2025 | 100.19 (2.16%) | 98.45 | 97.21 - 100.62 | 0.5575 times | Wed 24 December 2025 | 98.07 (0.51%) | 97.24 | 97.06 - 98.97 | 0.53 times | Tue 23 December 2025 | 97.57 (0.98%) | 96.29 | 95.36 - 98.30 | 0.5701 times | Mon 22 December 2025 | 96.62 (0.95%) | 95.69 | 95.50 - 97.78 | 0.9371 times | Fri 19 December 2025 | 95.71 (1.69%) | 94.32 | 94.19 - 96.49 | 3.4719 times | Thu 18 December 2025 | 94.12 (-1.68%) | 96.24 | 93.95 - 97.31 | 0.8609 times | Wed 17 December 2025 | 95.73 (-1.41%) | 96.98 | 95.01 - 99.10 | 0.9111 times | Tue 16 December 2025 | 97.10 (0.89%) | 96.02 | 95.99 - 97.89 | 1.0167 times | Mon 15 December 2025 | 96.24 (-1.22%) | 98.40 | 96.16 - 99.03 | 1.1198 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 94.29 and 98.81
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 97.7 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.62 (-2.57%) | 99.93 | 95.48 - 100.00 | 0.2392 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.542 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.5417 times | Fri 12 December 2025 | 97.43 (4.33%) | 94.06 | 91.30 - 100.78 | 1.2969 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.2969 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.3036 times | Fri 21 November 2025 | 83.71 (-6.58%) | 89.23 | 82.01 - 89.71 | 1.3562 times | Fri 14 November 2025 | 89.61 (0.61%) | 89.77 | 85.93 - 91.89 | 1.0351 times | Fri 07 November 2025 | 89.07 (-3.1%) | 86.59 | 84.00 - 89.35 | 1.1827 times | Fri 31 October 2025 | 91.92 (0%) | 93.32 | 91.37 - 94.06 | 0.2057 times | Fri 31 October 2025 | 91.92 (-8.07%) | 100.99 | 91.37 - 101.23 | 1.2392 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 91.82 and 106.59
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 94.803333333333 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.62 (7.74%) | 89.01 | 86.01 - 100.78 | 0.8647 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8578 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9064 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.3552 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.6081 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.8986 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.7929 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 0.9604 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 0.9813 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.7745 times | Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 0.6013 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 49.7 and 112.93
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 96.95 |
| Yearly Target 4 | 128.9 |
| Yearly Target 5 | 160.18 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.62 (-0.36%) | 98.56 | 65.00 - 128.23 | 2.8713 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.0219 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.7579 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.6008 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.5042 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2439 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonex Group SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.78
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 97.14 |
| 20 day DMA | 95.95 |
| 35 day DMA | 92.46 |
| 50 day DMA | 92.96 |
| 100 day DMA | 95.34 |
| 150 day DMA | 93.61 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 98.48 | 98.08 |
| 12 day EMA | 97.1 | 97.01 | 96.6 |
| 20 day EMA | 95.95 | 95.77 | 95.4 |
| 35 day EMA | 95.2 | 95.06 | 94.81 |
| 50 day EMA | 94.09 | 93.95 | 93.73 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 98.35 | 97.63 |
| 12 day SMA | 97.14 | 97.37 | 97.18 |
| 20 day SMA | 95.95 | 95.45 | 95.02 |
| 35 day SMA | 92.46 | 92.22 | 91.84 |
| 50 day SMA | 92.96 | 93.01 | 93.03 |
| 100 day SMA | 95.34 | 95.26 | 95.14 |
| 150 day SMA | 93.61 | 93.53 | 93.43 |
| 200 day SMA | 91.89 | 91.94 | 91.99 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
