StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 86.57 and 89.11
Intraday Target 1 | 84.53 |
Intraday Target 2 | 86.07 |
Intraday Target 3 | 87.07 |
Intraday Target 4 | 88.61 |
Intraday Target 5 | 89.61 |
Daily price and volume Stonex Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 87.61 (1.88%) | 86.17 | 85.53 - 88.07 | 1.4259 times |
Thu 24 April 2025 | 85.99 (4.9%) | 83.63 | 82.72 - 86.53 | 1.305 times |
Tue 22 April 2025 | 81.97 (4.63%) | 79.98 | 78.75 - 82.62 | 1.5332 times |
Mon 21 April 2025 | 78.34 (-2.43%) | 79.86 | 78.00 - 80.02 | 1.2382 times |
Thu 17 April 2025 | 80.29 (1.3%) | 79.19 | 78.51 - 80.89 | 1.4378 times |
Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.07 | 1.5299 times |
Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.21 | 0 times |
Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.21 | 0 times |
Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.21 | 0 times |
Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.07 | 1.5299 times |
Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.21 | 0 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 82.81 and 92.88
Weekly Target 1 | 74.49 |
Weekly Target 2 | 81.05 |
Weekly Target 3 | 84.56 |
Weekly Target 4 | 91.12 |
Weekly Target 5 | 94.63 |
Weekly price and volumes for Stonex Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 87.61 (9.12%) | 79.86 | 78.00 - 88.07 | 2.648 times |
Thu 17 April 2025 | 80.29 (1.3%) | 78.37 | 78.01 - 80.89 | 1.4282 times |
Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.21 | 0 times |
Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.21 | 0 times |
Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.21 | 0 times |
Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.07 | 0.7363 times |
Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.21 | 0 times |
Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.21 | 0 times |
Wed 16 April 2025 | 79.26 (4.91%) | 77.20 | 76.37 - 80.56 | 1.0816 times |
Fri 11 April 2025 | 75.55 (8.56%) | 65.81 | 65.00 - 77.45 | 4.1059 times |
Fri 04 April 2025 | 69.59 (0%) | 69.61 | 67.40 - 71.89 | 1.1087 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 76.31 and 99.38
Monthly Target 1 | 57.16 |
Monthly Target 2 | 72.38 |
Monthly Target 3 | 80.226666666667 |
Monthly Target 4 | 95.45 |
Monthly Target 5 | 103.3 |
Monthly price and volumes Stonex Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 87.61 (14.7%) | 75.68 | 65.00 - 88.07 | 1.9631 times |
Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 1.5868 times |
Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 1.3056 times |
Fri 31 January 2025 | 109.52 (11.79%) | 98.56 | 96.63 - 111.30 | 0.9191 times |
Tue 31 December 2024 | 97.97 (-6.14%) | 103.20 | 90.87 - 103.92 | 0.6339 times |
Tue 26 November 2024 | 104.38 (15.93%) | 90.22 | 89.80 - 106.77 | 0.8651 times |
Thu 31 October 2024 | 90.04 (9.97%) | 81.91 | 79.82 - 92.60 | 0.7382 times |
Mon 30 September 2024 | 81.88 (-1.18%) | 81.66 | 75.46 - 84.92 | 0.5456 times |
Fri 30 August 2024 | 82.86 (-0.58%) | 83.63 | 71.54 - 84.25 | 0.7379 times |
Wed 31 July 2024 | 83.34 (10.66%) | 75.46 | 74.12 - 84.40 | 0.7049 times |
Fri 28 June 2024 | 75.31 (0.32%) | 75.34 | 69.65 - 75.72 | 0.6985 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 44.69 and 107.92
Yearly Target 1 | 30.38 |
Yearly Target 2 | 59 |
Yearly Target 3 | 93.613333333333 |
Yearly Target 4 | 122.23 |
Yearly Target 5 | 156.84 |
Yearly price and volumes Stonex Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 87.61 (-10.57%) | 98.56 | 65.00 - 128.23 | 1.1359 times |
Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.6008 times |
Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 1.174 times |
Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.9306 times |
Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.7809 times |
Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.3778 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.03
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
DMA period | DMA value |
5 day DMA | 82.84 |
12 day DMA | 80.75 |
20 day DMA | 78.62 |
35 day DMA | 84.15 |
50 day DMA | 94.01 |
100 day DMA | 100.35 |
150 day DMA | 97.35 |
200 day DMA | 93.01 |
EMA (exponential moving average) of Stonex Group SNEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.9 | 82.05 | 80.08 |
12 day EMA | 81.61 | 80.52 | 79.52 |
20 day EMA | 82.06 | 81.48 | 81.01 |
35 day EMA | 88.39 | 88.44 | 88.58 |
50 day EMA | 95.31 | 95.62 | 96.01 |
SMA (simple moving average) of Stonex Group SNEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.84 | 81.17 | 79.82 |
12 day SMA | 80.75 | 80.06 | 79.49 |
20 day SMA | 78.62 | 77.72 | 76.9 |
35 day SMA | 84.15 | 84.71 | 85.38 |
50 day SMA | 94.01 | 94.79 | 95.57 |
100 day SMA | 100.35 | 100.5 | 100.66 |
150 day SMA | 97.35 | 97.32 | 97.3 |
200 day SMA | 93.01 | 92.97 | 92.94 |