StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 105.98 and 108.96
| Intraday Target 1 | 103.63 |
| Intraday Target 2 | 105.34 |
| Intraday Target 3 | 106.61 |
| Intraday Target 4 | 108.32 |
| Intraday Target 5 | 109.59 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.05 (0.7%) | 105.05 | 104.90 - 107.88 | 0.7539 times | Tue 10 March 2026 | 106.31 (-2.5%) | 109.21 | 105.87 - 111.05 | 1.0544 times | Mon 09 March 2026 | 109.04 (0.91%) | 105.29 | 103.46 - 109.58 | 1.2782 times | Fri 06 March 2026 | 108.06 (-9.62%) | 114.55 | 107.82 - 115.35 | 1.1437 times | Thu 05 March 2026 | 119.56 (-3.1%) | 121.42 | 118.14 - 122.73 | 1.1063 times | Wed 04 March 2026 | 123.38 (-1.6%) | 126.44 | 123.28 - 127.50 | 1.0317 times | Tue 03 March 2026 | 125.38 (-4.03%) | 125.87 | 121.47 - 127.57 | 1.3322 times | Mon 02 March 2026 | 130.65 (2.47%) | 124.69 | 124.04 - 132.57 | 0.8202 times | Fri 27 February 2026 | 127.50 (-2.64%) | 129.44 | 126.03 - 130.00 | 0.7547 times | Thu 26 February 2026 | 130.96 (2.23%) | 128.65 | 127.00 - 131.00 | 0.7248 times | Wed 25 February 2026 | 128.10 (0.65%) | 128.28 | 125.74 - 129.51 | 0.7809 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 105.26 and 112.85
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 107.18666666667 |
| Weekly Target 4 | 110.91 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.05 (-0.93%) | 105.29 | 103.46 - 111.05 | 0.7331 times | Fri 06 March 2026 | 108.06 (-15.25%) | 124.69 | 107.82 - 132.57 | 1.2906 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 1.002 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.8114 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.2447 times | Fri 13 February 2026 | 127.42 (5.71%) | 121.80 | 121.75 - 130.35 | 1.5293 times | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 1.9612 times | Fri 30 January 2026 | 112.26 (5.03%) | 106.90 | 106.25 - 113.97 | 0.9814 times | Fri 23 January 2026 | 106.88 (-1.31%) | 106.01 | 105.21 - 111.33 | 0.5267 times | Fri 16 January 2026 | 108.30 (4.4%) | 102.63 | 100.44 - 110.54 | 0.9197 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.7174 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 90.7 and 119.81
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 114.36 |
| Monthly Target 4 | 125.26 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.05 (-16.04%) | 124.69 | 103.46 - 132.57 | 0.3949 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 1.0826 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.6587 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9567 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9231 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9754 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4582 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.7303 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9669 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8532 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0335 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 100.88 and 138.75
| Yearly Target 1 | 73.57 |
| Yearly Target 2 | 90.31 |
| Yearly Target 3 | 111.44 |
| Yearly Target 4 | 128.18 |
| Yearly Target 5 | 149.31 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.05 (12.53%) | 95.19 | 94.70 - 132.57 | 0.5543 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 3.0881 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.0966 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.8134 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.6448 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.541 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2618 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 107, while middle bands are at 115 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StonexGroup in short term and the sell signal is strong.
StonexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 120.27 |
| 20 day DMA | 122.79 |
| 35 day DMA | 119.38 |
| 50 day DMA | 114.42 |
| 100 day DMA | 103.72 |
| 150 day DMA | 101.65 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 112.43 | 115.49 |
| 12 day EMA | 116.59 | 118.32 | 120.5 |
| 20 day EMA | 118.38 | 119.57 | 120.97 |
| 35 day EMA | 116.48 | 117.03 | 117.66 |
| 50 day EMA | 112.63 | 112.86 | 113.13 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 113.27 | 117.08 |
| 12 day SMA | 120.27 | 121.74 | 123.61 |
| 20 day SMA | 122.79 | 123.82 | 124.78 |
| 35 day SMA | 119.38 | 119.47 | 119.46 |
| 50 day SMA | 114.42 | 114.27 | 114.15 |
| 100 day SMA | 103.72 | 103.65 | 103.62 |
| 150 day SMA | 101.65 | 101.52 | 101.35 |
| 200 day SMA | 98.75 | 98.64 | 98.54 |


