ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 64.34 and 66.77

Intraday Target 163.84
Intraday Target 264.83
Intraday Target 366.273333333333
Intraday Target 467.26
Intraday Target 568.7

Daily price and volume Stonex Group

Date Closing Open Range Volume
Fri 02 October 2026 65.81 (0.63%) 67.10 65.29 - 67.72 1.1638 times
Thu 01 October 2026 65.40 (1.18%) 64.24 63.25 - 65.92 0.882 times
Wed 30 September 2026 64.64 (-0.93%) 65.16 64.37 - 65.34 1.1834 times
Tue 29 September 2026 65.25 (-0.99%) 65.90 64.44 - 66.31 0.5792 times
Mon 28 September 2026 65.90 (-1.36%) 65.87 65.02 - 66.20 0.902 times
Fri 25 September 2026 66.81 (-3.9%) 70.48 65.72 - 71.07 0.9479 times
Thu 24 September 2026 69.52 (2.57%) 67.30 66.21 - 69.98 1.0635 times
Wed 23 September 2026 67.78 (-2.17%) 67.87 66.73 - 68.52 0.9929 times
Tue 22 September 2026 69.28 (2.67%) 67.63 64.54 - 70.00 1.821 times
Mon 21 September 2026 67.48 (0.72%) 67.78 66.64 - 68.00 0.4644 times
Fri 18 September 2026 67.00 (1.32%) 65.96 65.89 - 67.92 1.6714 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 62.3 and 66.77

Weekly Target 161.12
Weekly Target 263.47
Weekly Target 365.593333333333
Weekly Target 467.94
Weekly Target 570.06

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Fri 02 October 2026 65.81 (-1.5%) 65.87 63.25 - 67.72 1.1245 times
Fri 25 September 2026 66.81 (-0.28%) 67.78 64.54 - 71.07 1.2628 times
Fri 18 September 2026 67.00 (-4.79%) 68.85 65.71 - 69.90 1.009 times
Fri 11 September 2026 70.37 (1.31%) 69.12 68.21 - 71.46 0.7602 times
Fri 04 September 2026 69.46 (1.19%) 68.64 65.73 - 70.00 0.8209 times
Fri 28 August 2026 68.64 (0.25%) 68.00 66.51 - 70.74 0.8928 times
Fri 21 August 2026 68.47 (2.04%) 67.00 65.11 - 69.81 0.8869 times
Fri 14 August 2026 67.10 (1.96%) 65.84 63.63 - 69.72 1.2368 times
Fri 07 August 2026 65.81 (-14.05%) 76.16 63.33 - 77.87 1.0219 times
Fri 31 July 2026 76.57 (3.11%) 75.10 71.00 - 79.35 0.9844 times
Fri 24 July 2026 74.26 (-27.9%) 68.65 68.00 - 75.78 0.9833 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 64.53 and 69

Monthly Target 161.12
Monthly Target 263.47
Monthly Target 365.593333333333
Monthly Target 467.94
Monthly Target 570.06

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 02 October 2026 65.81 (1.81%) 64.24 63.25 - 67.72 0.161 times
Wed 30 September 2026 64.64 (-5.61%) 67.55 64.37 - 71.46 1.4413 times
Mon 31 August 2026 68.48 (-10.57%) 76.16 63.33 - 77.87 1.3704 times
Fri 31 July 2026 76.57 (-35.38%) 124.04 68.00 - 126.75 1.2469 times
Tue 30 June 2026 118.50 (4.54%) 113.00 105.23 - 141.99 1.6281 times
Fri 29 May 2026 113.35 (6.9%) 106.04 104.10 - 125.42 0.9756 times
Thu 30 April 2026 106.03 (31.47%) 81.72 77.77 - 107.92 1.1458 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 0.9718 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 0.6472 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.4119 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.5983 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 25.16 and 103.9

Yearly Target 111.61
Yearly Target 238.71
Yearly Target 390.35
Yearly Target 4117.45
Yearly Target 5169.09

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 02 October 2026 65.81 (-30.82%) 95.19 63.25 - 141.99 2.7779 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 2.0268 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 0.7215 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.5276 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.4133 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.3576 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.1752 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonexGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StonexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.01 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 65.4
12 day DMA 66.75
20 day DMA 67.6
35 day DMA 67.75
50 day DMA 68.94
100 day DMA 92.57
150 day DMA 95.64
200 day DMA 99.26

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7765.7565.93
12 day EMA66.5566.6966.92
20 day EMA67.2167.3667.57
35 day EMA68.4568.6168.8
50 day EMA69.4569.669.77

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.465.666.42
12 day SMA66.7566.967.02
20 day SMA67.667.7967.86
35 day SMA67.7567.7767.88
50 day SMA68.9469.1269.29
100 day SMA92.5793.1393.69
150 day SMA95.6496.0796.49
200 day SMA99.2699.4299.6

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top