Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 123.29 and 126.04
| Intraday Target 1 | 122.76 |
| Intraday Target 2 | 123.81 |
| Intraday Target 3 | 125.50666666667 |
| Intraday Target 4 | 126.56 |
| Intraday Target 5 | 128.26 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.87 (-2.51%) | 126.70 | 124.45 - 127.20 | 0.7509 times | Wed 18 February 2026 | 128.08 (1.26%) | 127.14 | 126.63 - 130.00 | 0.8042 times | Tue 17 February 2026 | 126.49 (-0.73%) | 127.42 | 126.34 - 129.38 | 0.7439 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.8691 times | Fri 13 February 2026 | 127.42 (1.98%) | 124.83 | 122.60 - 127.64 | 0.8691 times | Thu 12 February 2026 | 124.95 (-2%) | 129.13 | 123.84 - 130.35 | 0.7758 times | Wed 11 February 2026 | 127.50 (1.5%) | 126.74 | 124.45 - 128.51 | 0.9815 times | Tue 10 February 2026 | 125.61 (0.53%) | 124.60 | 121.99 - 126.15 | 1.1425 times | Mon 09 February 2026 | 124.95 (3.66%) | 121.80 | 121.75 - 127.63 | 1.6641 times | Fri 06 February 2026 | 120.54 (6.16%) | 116.73 | 115.49 - 120.69 | 1.3988 times | Thu 05 February 2026 | 113.55 (-3.25%) | 121.81 | 112.82 - 126.24 | 1.81 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 121.89 and 127.44
| Weekly Target 1 | 120.89 |
| Weekly Target 2 | 122.88 |
| Weekly Target 3 | 126.44 |
| Weekly Target 4 | 128.43 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.87 (-2%) | 127.42 | 124.45 - 130.00 | 0.7481 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.2828 times | Fri 13 February 2026 | 127.42 (5.71%) | 121.80 | 121.75 - 130.35 | 1.7679 times | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 2.2672 times | Fri 30 January 2026 | 112.26 (5.03%) | 106.90 | 106.25 - 113.97 | 1.1345 times | Fri 23 January 2026 | 106.88 (-1.31%) | 106.01 | 105.21 - 111.33 | 0.6089 times | Fri 16 January 2026 | 108.30 (4.4%) | 102.63 | 100.44 - 110.54 | 1.0631 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.8294 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.6904 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.6077 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.7286 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 117.54 and 137.68
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 121.81 |
| Monthly Target 4 | 133.41 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.87 (11.23%) | 112.70 | 110.21 - 130.35 | 0.8213 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.6327 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9189 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8866 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9369 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4006 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.662 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9287 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8195 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 0.9927 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.0142 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 109.79 and 145.44
| Yearly Target 1 | 80.99 |
| Yearly Target 2 | 102.93 |
| Yearly Target 3 | 116.64 |
| Yearly Target 4 | 138.58 |
| Yearly Target 5 | 152.29 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.87 (31.26%) | 95.19 | 94.70 - 130.35 | 0.4021 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 3.1611 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.1225 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.8326 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.66 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.5538 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2679 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.01
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 104, while middle bands are at 111 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.45 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 124.06 |
| 20 day DMA | 118.57 |
| 35 day DMA | 112.2 |
| 50 day DMA | 107.71 |
| 100 day DMA | 100.74 |
| 150 day DMA | 99.11 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.11 | 126.73 | 126.05 |
| 12 day EMA | 123.4 | 123.13 | 122.23 |
| 20 day EMA | 119.74 | 119.2 | 118.27 |
| 35 day EMA | 113.99 | 113.35 | 112.48 |
| 50 day EMA | 108.32 | 107.64 | 106.81 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 126.87 | 126.76 |
| 12 day SMA | 124.06 | 123.08 | 121.89 |
| 20 day SMA | 118.57 | 117.84 | 116.94 |
| 35 day SMA | 112.2 | 111.42 | 110.6 |
| 50 day SMA | 107.71 | 107.05 | 106.35 |
| 100 day SMA | 100.74 | 100.48 | 100.16 |
| 150 day SMA | 99.11 | 98.89 | 98.65 |
| 200 day SMA | 96.49 | 96.33 | 96.13 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
