ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 105.98 and 108.96

Intraday Target 1103.63
Intraday Target 2105.34
Intraday Target 3106.61
Intraday Target 4108.32
Intraday Target 5109.59

Daily price and volume Stonex Group

Date Closing Open Range Volume
Wed 11 March 2026 107.05 (0.7%) 105.05 104.90 - 107.88 0.7539 times
Tue 10 March 2026 106.31 (-2.5%) 109.21 105.87 - 111.05 1.0544 times
Mon 09 March 2026 109.04 (0.91%) 105.29 103.46 - 109.58 1.2782 times
Fri 06 March 2026 108.06 (-9.62%) 114.55 107.82 - 115.35 1.1437 times
Thu 05 March 2026 119.56 (-3.1%) 121.42 118.14 - 122.73 1.1063 times
Wed 04 March 2026 123.38 (-1.6%) 126.44 123.28 - 127.50 1.0317 times
Tue 03 March 2026 125.38 (-4.03%) 125.87 121.47 - 127.57 1.3322 times
Mon 02 March 2026 130.65 (2.47%) 124.69 124.04 - 132.57 0.8202 times
Fri 27 February 2026 127.50 (-2.64%) 129.44 126.03 - 130.00 0.7547 times
Thu 26 February 2026 130.96 (2.23%) 128.65 127.00 - 131.00 0.7248 times
Wed 25 February 2026 128.10 (0.65%) 128.28 125.74 - 129.51 0.7809 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 105.26 and 112.85

Weekly Target 199.6
Weekly Target 2103.32
Weekly Target 3107.18666666667
Weekly Target 4110.91
Weekly Target 5114.78

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Wed 11 March 2026 107.05 (-0.93%) 105.29 103.46 - 111.05 0.7331 times
Fri 06 March 2026 108.06 (-15.25%) 124.69 107.82 - 132.57 1.2906 times
Fri 27 February 2026 127.50 (-0.91%) 128.82 123.16 - 131.00 1.002 times
Fri 20 February 2026 128.67 (0.98%) 127.42 122.59 - 130.00 0.8114 times
Fri 13 February 2026 127.42 (0%) 124.83 122.60 - 127.64 0.2447 times
Fri 13 February 2026 127.42 (5.71%) 121.80 121.75 - 130.35 1.5293 times
Fri 06 February 2026 120.54 (7.38%) 112.70 110.21 - 126.24 1.9612 times
Fri 30 January 2026 112.26 (5.03%) 106.90 106.25 - 113.97 0.9814 times
Fri 23 January 2026 106.88 (-1.31%) 106.01 105.21 - 111.33 0.5267 times
Fri 16 January 2026 108.30 (4.4%) 102.63 100.44 - 110.54 0.9197 times
Fri 09 January 2026 103.74 (6.53%) 97.23 97.23 - 104.22 0.7174 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 90.7 and 119.81

Monthly Target 185.25
Monthly Target 296.15
Monthly Target 3114.36
Monthly Target 4125.26
Monthly Target 5143.47

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Wed 11 March 2026 107.05 (-16.04%) 124.69 103.46 - 132.57 0.3949 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 1.0826 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.6587 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.9567 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.9231 times
Fri 31 October 2025 91.92 (-8.92%) 100.10 91.37 - 105.33 0.9754 times
Tue 30 September 2025 100.92 (-1.22%) 100.83 89.51 - 106.98 1.4582 times
Fri 29 August 2025 102.17 (5.07%) 96.00 80.29 - 102.63 1.7303 times
Thu 31 July 2025 97.24 (6.69%) 90.40 89.80 - 99.08 0.9669 times
Mon 30 June 2025 91.14 (7.65%) 84.18 81.66 - 92.42 0.8532 times
Fri 30 May 2025 84.66 (-4.41%) 88.75 83.01 - 97.17 1.0335 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 100.88 and 138.75

Yearly Target 173.57
Yearly Target 290.31
Yearly Target 3111.44
Yearly Target 4128.18
Yearly Target 5149.31

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Wed 11 March 2026 107.05 (12.53%) 95.19 94.70 - 132.57 0.5543 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 3.0881 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 1.0966 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.8134 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.6448 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.541 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.2618 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 107, while middle bands are at 115 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StonexGroup in short term and the sell signal is strong.

StonexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StonexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.06 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 110
12 day DMA 120.27
20 day DMA 122.79
35 day DMA 119.38
50 day DMA 114.42
100 day DMA 103.72
150 day DMA 101.65
200 day DMA 98.75

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA110.64112.43115.49
12 day EMA116.59118.32120.5
20 day EMA118.38119.57120.97
35 day EMA116.48117.03117.66
50 day EMA112.63112.86113.13

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA110113.27117.08
12 day SMA120.27121.74123.61
20 day SMA122.79123.82124.78
35 day SMA119.38119.47119.46
50 day SMA114.42114.27114.15
100 day SMA103.72103.65103.62
150 day SMA101.65101.52101.35
200 day SMA98.7598.6498.54

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top