Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 99.21 and 102.2
| Intraday Target 1 | 98.62 |
| Intraday Target 2 | 99.8 |
| Intraday Target 3 | 101.61333333333 |
| Intraday Target 4 | 102.79 |
| Intraday Target 5 | 104.6 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.97 (-2.1%) | 103.31 | 100.44 - 103.43 | 0.5758 times | Tue 13 January 2026 | 103.14 (-1%) | 104.10 | 101.85 - 104.10 | 0.7523 times | Mon 12 January 2026 | 104.18 (0.42%) | 102.63 | 102.63 - 104.97 | 1.3922 times | Fri 09 January 2026 | 103.74 (0.55%) | 102.86 | 101.89 - 104.04 | 0.6105 times | Thu 08 January 2026 | 103.17 (0.1%) | 102.95 | 102.16 - 104.22 | 0.7903 times | Wed 07 January 2026 | 103.07 (0.68%) | 102.10 | 100.02 - 103.62 | 0.9299 times | Tue 06 January 2026 | 102.37 (0.73%) | 100.87 | 99.34 - 102.38 | 1.0716 times | Mon 05 January 2026 | 101.63 (4.36%) | 97.23 | 97.23 - 101.80 | 1.4217 times | Fri 02 January 2026 | 97.38 (2.37%) | 95.19 | 94.70 - 98.57 | 1.5523 times | Wed 31 December 2025 | 95.13 (-2.55%) | 97.87 | 94.96 - 97.97 | 0.9034 times | Tue 30 December 2025 | 97.62 (-1.67%) | 99.51 | 95.48 - 99.80 | 0.8799 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 98.44 and 102.97
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 102.12666666667 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 106.66 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.97 (-2.67%) | 102.63 | 100.44 - 104.97 | 0.4112 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.7291 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.6069 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.5343 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.5197 times | Fri 12 December 2025 | 97.43 (4.33%) | 94.06 | 91.30 - 100.78 | 1.2784 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.2783 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.285 times | Fri 21 November 2025 | 83.71 (-6.58%) | 89.23 | 82.01 - 89.71 | 1.3368 times | Fri 14 November 2025 | 89.61 (0.61%) | 89.77 | 85.93 - 91.89 | 1.0203 times | Fri 07 November 2025 | 89.07 (-3.1%) | 86.59 | 84.00 - 89.35 | 1.1658 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 97.84 and 108.11
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.97 (6.14%) | 95.19 | 94.70 - 104.97 | 0.2584 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9363 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9034 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9546 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4272 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.6936 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9464 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8351 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0115 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.0335 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.8157 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 97.84 and 108.11
| Yearly Target 1 | 89.94 |
| Yearly Target 2 | 95.46 |
| Yearly Target 3 | 100.21333333333 |
| Yearly Target 4 | 105.73 |
| Yearly Target 5 | 110.48 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.97 (6.14%) | 95.19 | 94.70 - 104.97 | 0.0736 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 3.3185 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.1784 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.874 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.6928 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.5814 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2813 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.28 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 100.97 |
| 20 day DMA | 99.34 |
| 35 day DMA | 96.46 |
| 50 day DMA | 93.76 |
| 100 day DMA | 96.11 |
| 150 day DMA | 94.71 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 103.03 | 102.98 |
| 12 day EMA | 101.22 | 101.26 | 100.92 |
| 20 day EMA | 99.72 | 99.59 | 99.22 |
| 35 day EMA | 97.17 | 96.95 | 96.59 |
| 50 day EMA | 94.74 | 94.49 | 94.14 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 103.46 | 103.31 |
| 12 day SMA | 100.97 | 100.91 | 100.49 |
| 20 day SMA | 99.34 | 99.1 | 98.82 |
| 35 day SMA | 96.46 | 95.97 | 95.43 |
| 50 day SMA | 93.76 | 93.58 | 93.39 |
| 100 day SMA | 96.11 | 96.09 | 96.02 |
| 150 day SMA | 94.71 | 94.6 | 94.48 |
| 200 day SMA | 91.94 | 91.82 | 91.68 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
