StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong Daily Stock price targets for StonexGroup SNEX are 79.64 and 81.78

Daily Target 178
Daily Target 279.13
Daily Target 380.136666666667
Daily Target 481.27
Daily Target 582.28

Daily price and volume Stonex Group

Date Closing Open Range Volume
Tue 16 July 2024 80.27 (1.17%) 80.23 79.00 - 81.14 2.3544 times
Mon 15 July 2024 79.34 (0.9%) 79.10 78.67 - 80.57 1.4373 times
Fri 12 July 2024 78.63 (0.81%) 78.82 78.24 - 79.85 0.8815 times
Thu 11 July 2024 78.00 (2.81%) 76.86 75.88 - 78.11 0.8211 times
Wed 10 July 2024 75.87 (1.92%) 74.62 74.34 - 75.94 0.5519 times
Tue 09 July 2024 74.44 (-0.93%) 75.54 74.28 - 75.54 0.8799 times
Mon 08 July 2024 75.14 (0.13%) 75.68 75.04 - 76.29 1.0297 times
Fri 05 July 2024 75.04 (-2.14%) 76.41 75.03 - 76.49 0.7937 times
Wed 03 July 2024 76.68 (0%) 76.90 76.09 - 77.01 0.6253 times
Wed 03 July 2024 76.68 (-0.34%) 76.90 76.09 - 77.01 0.6253 times
Tue 02 July 2024 76.94 (2.61%) 75.29 75.29 - 77.24 0.9975 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 79.47 and 81.94

Weekly Target 177.56
Weekly Target 278.91
Weekly Target 380.026666666667
Weekly Target 481.38
Weekly Target 582.5

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Tue 16 July 2024 80.27 (2.09%) 79.10 78.67 - 81.14 0.9446 times
Fri 12 July 2024 78.63 (4.78%) 75.68 74.28 - 79.85 1.0374 times
Fri 05 July 2024 75.04 (-2.14%) 76.90 75.03 - 77.01 0.3535 times
Wed 03 July 2024 76.68 (1.82%) 75.46 74.12 - 77.24 0.8033 times
Fri 28 June 2024 75.31 (4.38%) 72.34 72.34 - 75.72 1.8359 times
Fri 21 June 2024 72.15 (0.91%) 72.03 71.00 - 72.55 1.1053 times
Tue 18 June 2024 71.50 (1.71%) 70.14 70.07 - 72.07 0.4725 times
Fri 14 June 2024 70.30 (-4.39%) 72.84 69.65 - 72.84 1.2592 times
Fri 07 June 2024 73.53 (-2.05%) 75.34 72.11 - 75.34 1.2713 times
Fri 31 May 2024 75.07 (0.17%) 74.89 74.31 - 75.95 0.917 times
Fri 24 May 2024 74.94 (-0.49%) 74.99 72.93 - 75.21 1.0849 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 77.2 and 84.22

Monthly Target 171.49
Monthly Target 275.88
Monthly Target 378.51
Monthly Target 482.9
Monthly Target 585.53

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Tue 16 July 2024 80.27 (6.59%) 75.46 74.12 - 81.14 0.6019 times
Fri 28 June 2024 75.31 (0.32%) 75.34 69.65 - 75.72 1.1397 times
Fri 31 May 2024 75.07 (3.4%) 72.32 71.70 - 80.00 1.077 times
Tue 30 April 2024 72.60 (3.33%) 70.26 64.03 - 73.78 1.1282 times
Thu 28 March 2024 70.26 (1.44%) 68.94 65.15 - 70.68 0.8054 times
Thu 29 February 2024 69.26 (5.34%) 65.62 61.68 - 69.75 1.0538 times
Wed 31 January 2024 65.75 (-10.94%) 73.63 63.76 - 74.01 1.1795 times
Fri 29 December 2023 73.83 (20.78%) 60.65 60.65 - 74.00 1.8041 times
Thu 30 November 2023 61.13 (-35.87%) 95.01 59.29 - 101.97 0.764 times
Tue 31 October 2023 95.32 (-1.65%) 96.20 86.19 - 97.25 0.4464 times
Fri 29 September 2023 96.92 (3.24%) 93.93 89.61 - 99.28 0.59 times

 monthly chart StonexGroup

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stonex Group SNEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stonex Group SNEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stonex Group SNEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 71 as on Tue 16 July 2024

Munafa value: 71 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StonexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.66 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 78.42
12 day DMA 76.83
20 day DMA 75.28
35 day DMA 74.26
50 day DMA 74.69
100 day DMA 71.68
150 day DMA 70.45
200 day DMA 74.03

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6377.8177.04
12 day EMA77.0176.4275.89
20 day EMA76.0375.5875.18
35 day EMA75.4575.1774.92
50 day EMA75.0174.874.61

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4277.2676.42
12 day SMA76.8376.4275.93
20 day SMA75.2874.8474.46
35 day SMA74.2674.1273.99
50 day SMA74.6974.6274.51
100 day SMA71.6871.5571.43
150 day SMA70.4570.3770.29
200 day SMA74.0374.174.17

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top