StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 73.86 and 77.96
| Intraday Target 1 | 72.96 |
| Intraday Target 2 | 74.76 |
| Intraday Target 3 | 77.056666666667 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 81.16 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.57 (-1.35%) | 78.77 | 75.25 - 79.35 | 0.9034 times | Thu 30 July 2026 | 77.62 (7.7%) | 74.34 | 73.48 - 78.12 | 1.2205 times | Wed 29 July 2026 | 72.07 (-2.98%) | 73.79 | 71.40 - 74.50 | 0.9859 times | Tue 28 July 2026 | 74.28 (-0.2%) | 73.31 | 71.00 - 74.68 | 1.0926 times | Mon 27 July 2026 | 74.43 (0.23%) | 75.10 | 72.15 - 76.61 | 0.8003 times | Fri 24 July 2026 | 74.26 (-0.8%) | 75.29 | 73.44 - 75.44 | 0.9059 times | Thu 23 July 2026 | 74.86 (1.13%) | 72.25 | 71.45 - 75.23 | 1.2486 times | Wed 22 July 2026 | 74.02 (-0.66%) | 74.11 | 73.50 - 75.43 | 1.4327 times | Tue 21 July 2026 | 74.51 (5.37%) | 71.61 | 71.50 - 75.78 | 0.6138 times | Mon 20 July 2026 | 70.71 (-31.34%) | 68.65 | 68.00 - 71.89 | 0.7963 times | Fri 17 July 2026 | 102.99 (-7.12%) | 107.69 | 102.91 - 109.01 | 1.5613 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 73.79 and 82.14
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 75.64 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.0823 times | Fri 24 July 2026 | 74.26 (-27.9%) | 68.65 | 68.00 - 75.78 | 1.0811 times | Fri 17 July 2026 | 102.99 (-12.49%) | 117.06 | 102.91 - 118.50 | 0.9831 times | Fri 10 July 2026 | 117.69 (-2.37%) | 121.50 | 117.00 - 126.35 | 0.6858 times | Thu 02 July 2026 | 120.55 (-10.72%) | 135.42 | 114.26 - 136.41 | 1.0986 times | Fri 26 June 2026 | 135.02 (-2.87%) | 140.64 | 131.38 - 141.99 | 1.1953 times | Thu 18 June 2026 | 139.01 (6.37%) | 133.24 | 124.95 - 141.41 | 1.5508 times | Fri 12 June 2026 | 130.69 (13.11%) | 117.15 | 116.67 - 132.82 | 1.0389 times | Fri 05 June 2026 | 115.54 (1.93%) | 113.00 | 105.23 - 117.23 | 0.8706 times | Fri 29 May 2026 | 113.35 (1.1%) | 114.00 | 109.71 - 115.96 | 0.4134 times | Fri 22 May 2026 | 112.12 (1.73%) | 110.58 | 108.47 - 114.48 | 0.6828 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 42.91 and 101.66
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 90.44 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 149.19 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.4188 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.8525 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.1101 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.3037 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.1058 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.7364 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4687 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.6807 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.6568 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.6664 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.0376 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 35.29 and 109.28
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 95.52 |
| Yearly Target 4 | 123.04 |
| Yearly Target 5 | 169.51 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.57 (-19.51%) | 95.19 | 68.00 - 141.99 | 2.2132 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 2.2979 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 0.818 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.5981 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.4686 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.4054 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.1987 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 22 points
Upper Bollinger band is at 138 and lower is at 53, while middle bands are at 74 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StonexGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 79.77 |
| 20 day DMA | 95.06 |
| 35 day DMA | 110.43 |
| 50 day DMA | 111.61 |
| 100 day DMA | 106.13 |
| 150 day DMA | 108.53 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 75.83 | 74.94 |
| 12 day EMA | 82.55 | 83.64 | 84.74 |
| 20 day EMA | 90.75 | 92.24 | 93.78 |
| 35 day EMA | 99.3 | 100.64 | 102 |
| 50 day EMA | 108.06 | 109.34 | 110.63 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 74.53 | 73.98 |
| 12 day SMA | 79.77 | 83 | 85.98 |
| 20 day SMA | 95.06 | 97.26 | 99.57 |
| 35 day SMA | 110.43 | 111.81 | 113.08 |
| 50 day SMA | 111.61 | 112.27 | 112.93 |
| 100 day SMA | 106.13 | 106.45 | 106.86 |
| 150 day SMA | 108.53 | 108.66 | 108.78 |
| 200 day SMA | 104.69 | 104.81 | 104.92 |


