Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 96.04 and 99.91
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 95.2 |
| Intraday Target 3 | 96.883333333333 |
| Intraday Target 4 | 99.07 |
| Intraday Target 5 | 100.75 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.38 (2.37%) | 95.19 | 94.70 - 98.57 | 1.154 times | Wed 31 December 2025 | 95.13 (-2.55%) | 97.87 | 94.96 - 97.97 | 0.6716 times | Tue 30 December 2025 | 97.62 (-1.67%) | 99.51 | 95.48 - 99.80 | 0.6541 times | Mon 29 December 2025 | 99.28 (-0.91%) | 99.93 | 98.65 - 100.00 | 0.5053 times | Fri 26 December 2025 | 100.19 (2.16%) | 98.45 | 97.21 - 100.62 | 0.5646 times | Wed 24 December 2025 | 98.07 (0.51%) | 97.24 | 97.06 - 98.97 | 0.5367 times | Tue 23 December 2025 | 97.57 (0.98%) | 96.29 | 95.36 - 98.30 | 0.5773 times | Mon 22 December 2025 | 96.62 (0.95%) | 95.69 | 95.50 - 97.78 | 0.9489 times | Fri 19 December 2025 | 95.71 (1.69%) | 94.32 | 94.19 - 96.49 | 3.5158 times | Thu 18 December 2025 | 94.12 (-1.68%) | 96.24 | 93.95 - 97.31 | 0.8718 times | Wed 17 December 2025 | 95.73 (-1.41%) | 96.98 | 95.01 - 99.10 | 0.9226 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 93.39 and 98.69
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 97.36 |
| Weekly Target 4 | 100.02 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.5934 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.5223 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.4858 times | Fri 12 December 2025 | 97.43 (4.33%) | 94.06 | 91.30 - 100.78 | 1.2499 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.2498 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.2563 times | Fri 21 November 2025 | 83.71 (-6.58%) | 89.23 | 82.01 - 89.71 | 1.307 times | Fri 14 November 2025 | 89.61 (0.61%) | 89.77 | 85.93 - 91.89 | 0.9975 times | Fri 07 November 2025 | 89.07 (-3.1%) | 86.59 | 84.00 - 89.35 | 1.1398 times | Fri 31 October 2025 | 91.92 (0%) | 93.32 | 91.37 - 94.06 | 0.1982 times | Fri 31 October 2025 | 91.92 (-8.07%) | 100.99 | 91.37 - 101.23 | 1.1942 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 96.04 and 99.91
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 96.883333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.38 (2.37%) | 95.19 | 94.70 - 98.57 | 0.0451 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9568 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9232 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9755 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4585 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.7306 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9671 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8534 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0337 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.0561 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.8336 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 96.04 and 99.91
| Yearly Target 1 | 93.01 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 96.883333333333 |
| Yearly Target 4 | 99.07 |
| Yearly Target 5 | 100.75 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.38 (2.37%) | 95.19 | 94.70 - 98.57 | 0.0127 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 3.3476 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.1888 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.8817 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.6989 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.5865 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2838 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stonex Group SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.78
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StonexGroup in short term but the sell signal is initial and weak.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonexGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.6 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 97.04 |
| 20 day DMA | 96.47 |
| 35 day DMA | 92.8 |
| 50 day DMA | 92.78 |
| 100 day DMA | 95.45 |
| 150 day DMA | 93.73 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 97.17 | 98.19 |
| 12 day EMA | 96.89 | 96.8 | 97.1 |
| 20 day EMA | 96.02 | 95.88 | 95.96 |
| 35 day EMA | 95.23 | 95.1 | 95.1 |
| 50 day EMA | 93.96 | 93.82 | 93.77 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 98.06 | 98.55 |
| 12 day SMA | 97.04 | 96.95 | 97.14 |
| 20 day SMA | 96.47 | 96.27 | 95.95 |
| 35 day SMA | 92.8 | 92.59 | 92.46 |
| 50 day SMA | 92.78 | 92.84 | 92.96 |
| 100 day SMA | 95.45 | 95.4 | 95.34 |
| 150 day SMA | 93.73 | 93.66 | 93.61 |
| 200 day SMA | 91.73 | 91.81 | 91.89 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
