NASDAQ Stonex Group Inc SNEX All indicator, Stonex Group Inc SNEX indicators All technical analysis, Stonex Group Inc SNEX indicators All free charts, Stonex Group Inc SNEX indicators All historical values NASDAQ

Stock SNEX - Share Stonex Group Inc trades in NASDAQ

Daily Support: 67.78
Daily Resistance: 72.2
5 Day DMA Moving Average is 98.59
20 Day DMA Moving Average is 113.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-32.15%	71.59	70.93	73.47	69.05	10.8 times
Fri 20 Mar 2026	0.82%	103.65	104.54	105.14	101.64	2.21 times
Thu 19 Mar 2026	-4.52%	102.11	103.69	104.69	101.35	1.69 times
Tue 17 Mar 2026	3.22%	106.85	108.60	109.15	105.39	4.54 times
Mon 16 Mar 2026	1.58%	107.95	105.21	108.36	105.02	4.97 times
Fri 13 Mar 2026	-1.47%	106.54	103.57	107.87	101.68	2.52 times
Thu 12 Mar 2026	-1.8%	103.64	105.12	106.20	103.05	3.61 times
Wed 11 Mar 2026	0.7%	105.05	107.05	107.88	104.90	2.2 times
Tue 10 Mar 2026	-2.5%	109.21	106.31	111.05	105.87	3.07 times
Mon 09 Mar 2026	0.91%	105.29	109.04	109.58	103.46	3.72 times

Volume is calculated using 10 day average volume

NASDAQ Stonex Group Inc SNEX All indicator, Stonex Group Inc SNEX indicators All technical analysis, Stonex Group Inc SNEX indicators All free charts, Stonex Group Inc SNEX indicators All historical values NASDAQ

Below are charts of NASDAQ Stonex Group Inc SNEX All indicator, Stonex Group Inc SNEX indicators All technical analysis, Stonex Group Inc SNEX indicators All free charts, Stonex Group Inc SNEX indicators All historical values NASDAQ

Stonex Group Inc SNEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stonex Group Inc SNEX ADX is: 69, 10, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stonex Group Inc SNEX are:

ADX	+DY	-DY
68.1	9.2	48.3
30.1	13.9	25.8
32.1	13.9	27
21.7	15.4	23.9
25.3	15.1	25.3
27.5	15.3	27
34.8	14.2	29.3
30.8	15	28.4
28.7	15.6	28.2
34.6	14.6	30.2

ADX charts for Stonex Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stonex Group Inc SNEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stonex Group Inc is 113.48

50 day MA of Stonex Group Inc is 114.45

100 day MA of Stonex Group Inc is 103.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stonex Group Inc SNEX is downtrend

Historical Moving averages values of Stonex Group Inc SNEX are:

Price	20 day	50 day	100 day
70.93	113.48	114.45	103.73
104.54	116.37	115.1	104.01
103.69	117.39	115.07	103.96
108.60	118.61	115.04	103.92
105.21	119.5	114.9	103.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stonex Group Inc SNEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stonex Group Inc SNEX is: 474140 M

Current day volume is 2.926 times compared to averaged volume Stonex Group Inc has

Historical price to volume measure of Stonex Group Inc is:

Price	Percent Change	Percent change within day	Volume change
70.93	-32.15%	-0.92%	2.926 times
104.54	0.82%	0.86%	0.598 times
103.69	-4.52%	1.55%	0.457 times
108.60	3.22%	1.64%	1.229 times
105.21	1.58%	-2.54%	1.346 times
103.57	-1.47%	-2.79%	0.682 times
105.12	-1.8%	1.43%	0.978 times
107.05	0.7%	1.9%	0.595 times
106.31	-2.5%	-2.66%	0.832 times
109.04	0.91%	3.56%	1.008 times

Price to volume Charts of Stonex Group Inc SNEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stonex Group Inc SNEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stonex Group Inc SNEX is: 113.48 & deviation is 14.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Stonex Group Inc SNEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.93	113.48	14.13	141.74	85.22
104.54	116.37	10.6	137.56	95.18
103.69	117.39	10.39	138.16	96.62
108.60	118.61	10.13	138.88	98.34
105.21	119.5	10	139.5	99.5

Bollinger Bands charts for Stonex Group Inc SNEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stonex Group Inc SNEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stonex Group Inc SNEX

14 day Stonex Group Inc SNEX RSI is: 28.67

According to RSI indicator, Selling is dominating the stock of Stonex Group Inc SNEX

Historical values of RSI indicator for Stonex Group Inc are as follows in descending order:

28.67 40.84 41.92 43.1 42.06 42.47 41.61 40.96 42.15 41.93 42.97 48.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stonex Group Inc SNEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stonex Group Inc SNEX

12,26,9 day Stonex Group Inc SNEX MACD is: 103.42, 110.24, -6.82

According to MACD indicator, Prices of Stonex Group Inc SNEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Stonex Group Inc SNEX are:

103.42, 110.24, -6.82
109.33, 113.39, -4.06
110.2, 114.1, -3.9
111.38, 114.93, -3.55
111.89, 115.44, -3.55
113.1, 116.26, -3.16
114.83, 117.28, -2.45
116.59, 118.25, -1.66
118.32, 119.15, -0.83000000000001
120.5, 120.18, 0.31999999999999

MACD charts of Stonex Group Inc SNEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stonex Group Inc SNEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stonex Group Inc SNEX CCI is: -328

According to CCI indicator, Stonex Group Inc SNEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Stonex Group Inc

Historical CCI values of Stonex Group Inc SNEX are:

-328 -32 -37 4 -10 -27 -23 -6 4 1

CCI charts of Stonex Group Inc SNEX are below. Second charts towards left.

Stonex Group Inc SNEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stonex Group Inc SNEX Stochastics is: 7

According to Stochastics indicator, Selling is coming in Stonex Group Inc

Stonex Group Inc SNEX is closing near its lowest lows

Historical Stochastics values of Stonex Group Inc SNEX are:

7 7 7 7 7 7 7 7 7 7

Stonex Group Inc SNEX Stochastics charts are below. Third charts to the left, at the bottom