StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 67.57 and 69.22
| Intraday Target 1 | 67.24 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 68.893333333333 |
| Intraday Target 4 | 69.54 |
| Intraday Target 5 | 70.54 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.53 (-2.61%) | 68.85 | 68.25 - 69.90 | 0.8491 times | Fri 11 September 2026 | 70.37 (0.86%) | 70.63 | 69.23 - 71.46 | 0.7824 times | Thu 10 September 2026 | 69.77 (0.62%) | 68.52 | 68.21 - 69.84 | 0.746 times | Wed 09 September 2026 | 69.34 (0.39%) | 68.55 | 68.54 - 70.58 | 1.8902 times | Tue 08 September 2026 | 69.07 (-0.56%) | 69.12 | 68.83 - 70.06 | 0.9811 times | Fri 04 September 2026 | 69.46 (-0.12%) | 68.50 | 68.03 - 69.60 | 0.7635 times | Thu 03 September 2026 | 69.54 (4.01%) | 67.96 | 66.90 - 70.00 | 1.24 times | Wed 02 September 2026 | 66.86 (-1.4%) | 68.66 | 65.73 - 69.00 | 1.302 times | Tue 01 September 2026 | 67.81 (-0.98%) | 67.55 | 67.03 - 69.41 | 0.7642 times | Mon 31 August 2026 | 68.48 (-0.23%) | 68.64 | 67.61 - 68.83 | 0.6814 times | Fri 28 August 2026 | 68.64 (0.42%) | 69.59 | 67.50 - 70.74 | 0.8213 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 67.57 and 69.22
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 68.893333333333 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.53 (-2.61%) | 68.85 | 68.25 - 69.90 | 0.17 times | Fri 11 September 2026 | 70.37 (1.31%) | 69.12 | 68.21 - 71.46 | 0.881 times | Fri 04 September 2026 | 69.46 (1.19%) | 68.64 | 65.73 - 70.00 | 0.9514 times | Fri 28 August 2026 | 68.64 (0.25%) | 68.00 | 66.51 - 70.74 | 1.0348 times | Fri 21 August 2026 | 68.47 (2.04%) | 67.00 | 65.11 - 69.81 | 1.028 times | Fri 14 August 2026 | 67.10 (1.96%) | 65.84 | 63.63 - 69.72 | 1.4335 times | Fri 07 August 2026 | 65.81 (-14.05%) | 76.16 | 63.33 - 77.87 | 1.1844 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.1409 times | Fri 24 July 2026 | 74.26 (-27.9%) | 68.65 | 68.00 - 75.78 | 1.1397 times | Fri 17 July 2026 | 102.99 (-12.49%) | 117.06 | 102.91 - 118.50 | 1.0364 times | Fri 10 July 2026 | 117.69 (-2.37%) | 121.50 | 117.00 - 126.35 | 0.723 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 67.13 and 72.86
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 68.573333333333 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.53 (0.07%) | 67.55 | 65.73 - 71.46 | 0.5572 times | Mon 31 August 2026 | 68.48 (-10.57%) | 76.16 | 63.33 - 77.87 | 1.4384 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.3088 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.7089 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.0241 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.2027 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.0201 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.6793 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4324 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.628 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.6059 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 26.6 and 105.26
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 91.283333333333 |
| Yearly Target 4 | 119.24 |
| Yearly Target 5 | 169.94 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.53 (-27.96%) | 95.19 | 63.33 - 141.99 | 2.5904 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 2.1168 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 0.7535 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.551 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.4317 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.3735 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.183 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stonex Group SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.29
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 68.85 |
| 20 day DMA | 68.43 |
| 35 day DMA | 69.64 |
| 50 day DMA | 79.27 |
| 100 day DMA | 98.47 |
| 150 day DMA | 101.2 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.64 | 69.27 |
| 12 day EMA | 69.08 | 69.18 | 68.96 |
| 20 day EMA | 70.06 | 70.22 | 70.2 |
| 35 day EMA | 75.99 | 76.43 | 76.79 |
| 50 day EMA | 81.86 | 82.4 | 82.89 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 69.6 | 69.44 |
| 12 day SMA | 68.85 | 68.91 | 68.85 |
| 20 day SMA | 68.43 | 68.36 | 68.17 |
| 35 day SMA | 69.64 | 69.8 | 69.93 |
| 50 day SMA | 79.27 | 80.31 | 81.38 |
| 100 day SMA | 98.47 | 98.83 | 99.18 |
| 150 day SMA | 101.2 | 101.5 | 101.81 |
| 200 day SMA | 101.05 | 101.13 | 101.2 |


