StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 66.28 and 67.99
| Intraday Target 1 | 65.78 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 67.493333333333 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 69.2 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.75 (-1.05%) | 68.00 | 66.51 - 68.22 | 0.8966 times | Fri 21 August 2026 | 68.47 (3.44%) | 66.98 | 66.41 - 69.81 | 1.357 times | Thu 20 August 2026 | 66.19 (0%) | 65.87 | 65.82 - 67.32 | 0.6699 times | Wed 19 August 2026 | 66.19 (-0.32%) | 66.96 | 65.75 - 67.32 | 0.3844 times | Tue 18 August 2026 | 66.40 (-2.94%) | 67.38 | 65.11 - 68.17 | 1.0822 times | Mon 17 August 2026 | 68.41 (1.95%) | 67.00 | 67.00 - 68.50 | 0.9183 times | Fri 14 August 2026 | 67.10 (0.68%) | 66.70 | 64.80 - 67.33 | 1.5171 times | Thu 13 August 2026 | 66.65 (-3.96%) | 69.71 | 66.55 - 69.72 | 0.5912 times | Wed 12 August 2026 | 69.40 (5.2%) | 68.03 | 67.21 - 69.58 | 1.5542 times | Tue 11 August 2026 | 65.97 (1.93%) | 64.99 | 64.24 - 66.89 | 1.0291 times | Mon 10 August 2026 | 64.72 (-1.66%) | 65.84 | 63.63 - 66.99 | 1.4607 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 66.28 and 67.99
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 67.493333333333 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.75 (-1.05%) | 68.00 | 66.51 - 68.22 | 0.2026 times | Fri 21 August 2026 | 68.47 (2.04%) | 67.00 | 65.11 - 69.81 | 0.9968 times | Fri 14 August 2026 | 67.10 (1.96%) | 65.84 | 63.63 - 69.72 | 1.39 times | Fri 07 August 2026 | 65.81 (-14.05%) | 76.16 | 63.33 - 77.87 | 1.1484 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.1063 times | Fri 24 July 2026 | 74.26 (-27.9%) | 68.65 | 68.00 - 75.78 | 1.1051 times | Fri 17 July 2026 | 102.99 (-12.49%) | 117.06 | 102.91 - 118.50 | 1.005 times | Fri 10 July 2026 | 117.69 (-2.37%) | 121.50 | 117.00 - 126.35 | 0.7011 times | Thu 02 July 2026 | 120.55 (-10.72%) | 135.42 | 114.26 - 136.41 | 1.1229 times | Fri 26 June 2026 | 135.02 (-2.87%) | 140.64 | 131.38 - 141.99 | 1.2219 times | Thu 18 June 2026 | 139.01 (6.37%) | 133.24 | 124.95 - 141.41 | 1.5852 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 58.27 and 72.81
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 69.65 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.75 (-11.52%) | 76.16 | 63.33 - 77.87 | 1.1792 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.3408 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.7507 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.0491 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.2321 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.045 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.6959 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.443 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.6433 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.6207 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.6297 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 26.21 and 104.87
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 91.023333333333 |
| Yearly Target 4 | 118.72 |
| Yearly Target 5 | 169.68 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.75 (-28.78%) | 95.19 | 63.33 - 141.99 | 2.4383 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 2.1899 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 0.7795 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.57 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.4466 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.3864 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.1893 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.92 |
| 20 day DMA | 69.89 |
| 35 day DMA | 82.17 |
| 50 day DMA | 96.65 |
| 100 day DMA | 102.21 |
| 150 day DMA | 105.09 |
| 200 day DMA | 102.33 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.29 | 66.7 |
| 12 day EMA | 68.61 | 68.77 | 68.82 |
| 20 day EMA | 72.56 | 73.07 | 73.55 |
| 35 day EMA | 83.8 | 84.74 | 85.7 |
| 50 day EMA | 95.8 | 96.94 | 98.1 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 67.13 | 66.86 |
| 12 day SMA | 66.92 | 66.84 | 67.46 |
| 20 day SMA | 69.89 | 70.22 | 70.51 |
| 35 day SMA | 82.17 | 83.73 | 85.22 |
| 50 day SMA | 96.65 | 97.89 | 99.01 |
| 100 day SMA | 102.21 | 102.34 | 102.44 |
| 150 day SMA | 105.09 | 105.34 | 105.56 |
| 200 day SMA | 102.33 | 102.45 | 102.57 |


