ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 109.09 and 115.44

Intraday Target 1107.99
Intraday Target 2110.19
Intraday Target 3114.34333333333
Intraday Target 4116.54
Intraday Target 5120.69

Daily price and volume Stonex Group

Date Closing Open Range Volume
Mon 13 July 2026 112.38 (-4.51%) 117.06 112.15 - 118.50 0.9503 times
Fri 10 July 2026 117.69 (-4.05%) 124.00 117.68 - 124.60 0.5507 times
Thu 09 July 2026 122.66 (3.21%) 119.93 119.93 - 126.35 0.489 times
Wed 08 July 2026 118.84 (-2.18%) 119.00 117.00 - 121.00 0.5806 times
Tue 07 July 2026 121.49 (-0.65%) 121.67 119.25 - 125.30 1.1301 times
Mon 06 July 2026 122.28 (1.44%) 121.50 121.22 - 124.98 0.7278 times
Thu 02 July 2026 120.55 (-2.63%) 124.36 118.85 - 126.75 1.0597 times
Wed 01 July 2026 123.80 (4.47%) 124.04 116.79 - 124.87 0.5905 times
Tue 30 June 2026 118.50 (2.21%) 117.69 114.26 - 121.34 1.6143 times
Mon 29 June 2026 115.94 (-14.13%) 135.42 115.00 - 136.41 2.3068 times
Fri 26 June 2026 135.02 (-1.65%) 136.96 131.38 - 137.76 1.6899 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 109.09 and 115.44

Weekly Target 1107.99
Weekly Target 2110.19
Weekly Target 3114.34333333333
Weekly Target 4116.54
Weekly Target 5120.69

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Mon 13 July 2026 112.38 (-4.51%) 117.06 112.15 - 118.50 0.2166 times
Fri 10 July 2026 117.69 (-2.37%) 121.50 117.00 - 126.35 0.7927 times
Thu 02 July 2026 120.55 (-10.72%) 135.42 114.26 - 136.41 1.2697 times
Fri 26 June 2026 135.02 (-2.87%) 140.64 131.38 - 141.99 1.3815 times
Thu 18 June 2026 139.01 (6.37%) 133.24 124.95 - 141.41 1.7924 times
Fri 12 June 2026 130.69 (13.11%) 117.15 116.67 - 132.82 1.2007 times
Fri 05 June 2026 115.54 (1.93%) 113.00 105.23 - 117.23 1.0062 times
Fri 29 May 2026 113.35 (1.1%) 114.00 109.71 - 115.96 0.4778 times
Fri 22 May 2026 112.12 (1.73%) 110.58 108.47 - 114.48 0.7892 times
Fri 15 May 2026 110.21 (-9.6%) 123.35 108.88 - 125.38 1.0732 times
Fri 08 May 2026 121.92 (15.9%) 104.46 104.10 - 125.42 1.2765 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 104.97 and 119.57

Monthly Target 1102.49
Monthly Target 2107.44
Monthly Target 3117.09333333333
Monthly Target 4122.04
Monthly Target 5131.69

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Mon 13 July 2026 112.38 (-5.16%) 124.04 112.15 - 126.75 0.455 times
Tue 30 June 2026 118.50 (4.54%) 113.00 105.23 - 141.99 2.0606 times
Fri 29 May 2026 113.35 (6.9%) 106.04 104.10 - 125.42 1.2348 times
Thu 30 April 2026 106.03 (31.47%) 81.72 77.77 - 107.92 1.4502 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 1.23 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 0.8191 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.5214 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.7572 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.7306 times
Fri 31 October 2025 91.92 (-8.92%) 100.10 91.37 - 105.33 0.7412 times
Tue 30 September 2025 100.92 (-1.22%) 100.83 89.51 - 106.98 1.1542 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 90.68 and 163.7

Yearly Target 134.76
Yearly Target 273.57
Yearly Target 3107.78
Yearly Target 4146.59
Yearly Target 5180.8

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Mon 13 July 2026 112.38 (18.13%) 95.19 68.97 - 141.99 2.0142 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 2.3935 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 0.852 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.623 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.4881 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.4223 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.2069 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stonex Group SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.67

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 111, while middle bands are at 119 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StonexGroup in short term but the sell signal is initial and weak.

StonexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StonexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.65 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 118.61
12 day DMA 122.2
20 day DMA 127.47
35 day DMA 122.34
50 day DMA 119.39
100 day DMA 111.81
150 day DMA 109.54
200 day DMA 105.67

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.74120.42121.78
12 day EMA121.4123.04124.01
20 day EMA122.56123.63124.26
35 day EMA121.23121.75121.99
50 day EMA118.12118.35118.38

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.61120.59121.16
12 day SMA122.2124.18125.87
20 day SMA127.47128.34128.69
35 day SMA122.34122.35122.11
50 day SMA119.39119.22118.96
100 day SMA111.81111.96112.03
150 day SMA109.54109.38109.18
200 day SMA105.67105.57105.47

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top