ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 71.54 and 77.11

Intraday Target 166.97
Intraday Target 270.53
Intraday Target 372.536666666667
Intraday Target 476.1
Intraday Target 578.11

Daily price and volume Stonex Group

Date Closing Open Range Volume
Tue 24 March 2026 74.10 (4.47%) 69.59 68.97 - 74.54 2.0942 times
Mon 23 March 2026 70.93 (-32.15%) 71.59 69.05 - 73.47 2.3987 times
Fri 20 March 2026 104.54 (0.82%) 103.65 101.64 - 105.14 0.49 times
Thu 19 March 2026 103.69 (-4.52%) 102.11 101.35 - 104.69 0.3747 times
Tue 17 March 2026 108.60 (3.22%) 106.85 105.39 - 109.15 1.0072 times
Mon 16 March 2026 105.21 (1.58%) 107.95 105.02 - 108.36 1.1039 times
Fri 13 March 2026 103.57 (-1.47%) 106.54 101.68 - 107.87 0.5596 times
Thu 12 March 2026 105.12 (-1.8%) 103.64 103.05 - 106.20 0.802 times
Wed 11 March 2026 107.05 (0.7%) 105.05 104.90 - 107.88 0.4876 times
Tue 10 March 2026 106.31 (-2.5%) 109.21 105.87 - 111.05 0.682 times
Mon 09 March 2026 109.04 (0.91%) 105.29 103.46 - 109.58 0.8267 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 71.54 and 77.11

Weekly Target 166.97
Weekly Target 270.53
Weekly Target 372.536666666667
Weekly Target 476.1
Weekly Target 578.11

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Tue 24 March 2026 74.10 (-29.12%) 71.59 68.97 - 74.54 1.3986 times
Fri 20 March 2026 104.54 (0.94%) 107.95 101.35 - 109.15 0.9264 times
Fri 13 March 2026 103.57 (-4.16%) 105.29 101.68 - 111.05 1.0453 times
Fri 06 March 2026 108.06 (-15.25%) 124.69 107.82 - 132.57 1.0941 times
Fri 27 February 2026 127.50 (-0.91%) 128.82 123.16 - 131.00 0.8494 times
Fri 20 February 2026 128.67 (0.98%) 127.42 122.59 - 130.00 0.6879 times
Fri 13 February 2026 127.42 (0%) 124.83 122.60 - 127.64 0.2074 times
Fri 13 February 2026 127.42 (5.71%) 121.80 121.75 - 130.35 1.2964 times
Fri 06 February 2026 120.54 (7.38%) 112.70 110.21 - 126.24 1.6626 times
Fri 30 January 2026 112.26 (5.03%) 106.90 106.25 - 113.97 0.832 times
Fri 23 January 2026 106.88 (-1.31%) 106.01 105.21 - 111.33 0.4465 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 39.74 and 103.34

Monthly Target 128.28
Monthly Target 251.19
Monthly Target 391.88
Monthly Target 4114.79
Monthly Target 5155.48

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Tue 24 March 2026 74.10 (-41.88%) 124.69 68.97 - 132.57 0.9664 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 1.0182 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.6195 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.8997 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.8681 times
Fri 31 October 2025 91.92 (-8.92%) 100.10 91.37 - 105.33 0.9173 times
Tue 30 September 2025 100.92 (-1.22%) 100.83 89.51 - 106.98 1.3714 times
Fri 29 August 2025 102.17 (5.07%) 96.00 80.29 - 102.63 1.6274 times
Thu 31 July 2025 97.24 (6.69%) 90.40 89.80 - 99.08 0.9094 times
Mon 30 June 2025 91.14 (7.65%) 84.18 81.66 - 92.42 0.8025 times
Fri 30 May 2025 84.66 (-4.41%) 88.75 83.01 - 97.17 0.972 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 39.74 and 103.34

Yearly Target 128.28
Yearly Target 251.19
Yearly Target 391.88
Yearly Target 4114.79
Yearly Target 5155.48

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Tue 24 March 2026 74.10 (-22.11%) 95.19 68.97 - 132.57 0.702 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 3.0174 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 1.0715 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.7947 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.63 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.5286 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.2558 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stonex Group SNEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stonex Group SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.05

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 17 points

Upper Bollinger band is at 144 and lower is at 79, while middle bands are at 95 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StonexGroup in short term and the sell signal is strong.

StonexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonexGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StonexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.79 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 92.37
12 day DMA 100.52
20 day DMA 110.95
35 day DMA 116.41
50 day DMA 113.86
100 day DMA 103.51
150 day DMA 101.91
200 day DMA 99.22

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3593.98105.51
12 day EMA98.91103.42109.33
20 day EMA105.18108.45112.4
35 day EMA108.63110.66113
50 day EMA110.67112.16113.84

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3798.59105.12
12 day SMA100.52104.31108.68
20 day SMA110.95113.48116.37
35 day SMA116.41117.54118.72
50 day SMA113.86114.45115.1
100 day SMA103.51103.73104.01
150 day SMA101.91102.06102.21
200 day SMA99.2299.2799.34

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top