ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 67.57 and 69.22

Intraday Target 167.24
Intraday Target 267.89
Intraday Target 368.893333333333
Intraday Target 469.54
Intraday Target 570.54

Daily price and volume Stonex Group

Date Closing Open Range Volume
Mon 14 September 2026 68.53 (-2.61%) 68.85 68.25 - 69.90 0.8491 times
Fri 11 September 2026 70.37 (0.86%) 70.63 69.23 - 71.46 0.7824 times
Thu 10 September 2026 69.77 (0.62%) 68.52 68.21 - 69.84 0.746 times
Wed 09 September 2026 69.34 (0.39%) 68.55 68.54 - 70.58 1.8902 times
Tue 08 September 2026 69.07 (-0.56%) 69.12 68.83 - 70.06 0.9811 times
Fri 04 September 2026 69.46 (-0.12%) 68.50 68.03 - 69.60 0.7635 times
Thu 03 September 2026 69.54 (4.01%) 67.96 66.90 - 70.00 1.24 times
Wed 02 September 2026 66.86 (-1.4%) 68.66 65.73 - 69.00 1.302 times
Tue 01 September 2026 67.81 (-0.98%) 67.55 67.03 - 69.41 0.7642 times
Mon 31 August 2026 68.48 (-0.23%) 68.64 67.61 - 68.83 0.6814 times
Fri 28 August 2026 68.64 (0.42%) 69.59 67.50 - 70.74 0.8213 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 67.57 and 69.22

Weekly Target 167.24
Weekly Target 267.89
Weekly Target 368.893333333333
Weekly Target 469.54
Weekly Target 570.54

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Mon 14 September 2026 68.53 (-2.61%) 68.85 68.25 - 69.90 0.17 times
Fri 11 September 2026 70.37 (1.31%) 69.12 68.21 - 71.46 0.881 times
Fri 04 September 2026 69.46 (1.19%) 68.64 65.73 - 70.00 0.9514 times
Fri 28 August 2026 68.64 (0.25%) 68.00 66.51 - 70.74 1.0348 times
Fri 21 August 2026 68.47 (2.04%) 67.00 65.11 - 69.81 1.028 times
Fri 14 August 2026 67.10 (1.96%) 65.84 63.63 - 69.72 1.4335 times
Fri 07 August 2026 65.81 (-14.05%) 76.16 63.33 - 77.87 1.1844 times
Fri 31 July 2026 76.57 (3.11%) 75.10 71.00 - 79.35 1.1409 times
Fri 24 July 2026 74.26 (-27.9%) 68.65 68.00 - 75.78 1.1397 times
Fri 17 July 2026 102.99 (-12.49%) 117.06 102.91 - 118.50 1.0364 times
Fri 10 July 2026 117.69 (-2.37%) 121.50 117.00 - 126.35 0.723 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 67.13 and 72.86

Monthly Target 162.84
Monthly Target 265.69
Monthly Target 368.573333333333
Monthly Target 471.42
Monthly Target 574.3

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Mon 14 September 2026 68.53 (0.07%) 67.55 65.73 - 71.46 0.5572 times
Mon 31 August 2026 68.48 (-10.57%) 76.16 63.33 - 77.87 1.4384 times
Fri 31 July 2026 76.57 (-35.38%) 124.04 68.00 - 126.75 1.3088 times
Tue 30 June 2026 118.50 (4.54%) 113.00 105.23 - 141.99 1.7089 times
Fri 29 May 2026 113.35 (6.9%) 106.04 104.10 - 125.42 1.0241 times
Thu 30 April 2026 106.03 (31.47%) 81.72 77.77 - 107.92 1.2027 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 1.0201 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 0.6793 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.4324 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.628 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.6059 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 26.6 and 105.26

Yearly Target 112.62
Yearly Target 240.58
Yearly Target 391.283333333333
Yearly Target 4119.24
Yearly Target 5169.94

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Mon 14 September 2026 68.53 (-27.96%) 95.19 63.33 - 141.99 2.5904 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 2.1168 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 0.7535 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.551 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.4317 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.3735 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.183 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stonex Group SNEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stonex Group SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.29

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StonexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.89 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 69.42
12 day DMA 68.85
20 day DMA 68.43
35 day DMA 69.64
50 day DMA 79.27
100 day DMA 98.47
150 day DMA 101.2
200 day DMA 101.05

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2769.6469.27
12 day EMA69.0869.1868.96
20 day EMA70.0670.2270.2
35 day EMA75.9976.4376.79
50 day EMA81.8682.482.89

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4269.669.44
12 day SMA68.8568.9168.85
20 day SMA68.4368.3668.17
35 day SMA69.6469.869.93
50 day SMA79.2780.3181.38
100 day SMA98.4798.8399.18
150 day SMA101.2101.5101.81
200 day SMA101.05101.13101.2

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top