ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 73.86 and 77.96

Intraday Target 172.96
Intraday Target 274.76
Intraday Target 377.056666666667
Intraday Target 478.86
Intraday Target 581.16

Daily price and volume Stonex Group

Date Closing Open Range Volume
Fri 31 July 2026 76.57 (-1.35%) 78.77 75.25 - 79.35 0.9034 times
Thu 30 July 2026 77.62 (7.7%) 74.34 73.48 - 78.12 1.2205 times
Wed 29 July 2026 72.07 (-2.98%) 73.79 71.40 - 74.50 0.9859 times
Tue 28 July 2026 74.28 (-0.2%) 73.31 71.00 - 74.68 1.0926 times
Mon 27 July 2026 74.43 (0.23%) 75.10 72.15 - 76.61 0.8003 times
Fri 24 July 2026 74.26 (-0.8%) 75.29 73.44 - 75.44 0.9059 times
Thu 23 July 2026 74.86 (1.13%) 72.25 71.45 - 75.23 1.2486 times
Wed 22 July 2026 74.02 (-0.66%) 74.11 73.50 - 75.43 1.4327 times
Tue 21 July 2026 74.51 (5.37%) 71.61 71.50 - 75.78 0.6138 times
Mon 20 July 2026 70.71 (-31.34%) 68.65 68.00 - 71.89 0.7963 times
Fri 17 July 2026 102.99 (-7.12%) 107.69 102.91 - 109.01 1.5613 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 73.79 and 82.14

Weekly Target 167.29
Weekly Target 271.93
Weekly Target 375.64
Weekly Target 480.28
Weekly Target 583.99

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Fri 31 July 2026 76.57 (3.11%) 75.10 71.00 - 79.35 1.0823 times
Fri 24 July 2026 74.26 (-27.9%) 68.65 68.00 - 75.78 1.0811 times
Fri 17 July 2026 102.99 (-12.49%) 117.06 102.91 - 118.50 0.9831 times
Fri 10 July 2026 117.69 (-2.37%) 121.50 117.00 - 126.35 0.6858 times
Thu 02 July 2026 120.55 (-10.72%) 135.42 114.26 - 136.41 1.0986 times
Fri 26 June 2026 135.02 (-2.87%) 140.64 131.38 - 141.99 1.1953 times
Thu 18 June 2026 139.01 (6.37%) 133.24 124.95 - 141.41 1.5508 times
Fri 12 June 2026 130.69 (13.11%) 117.15 116.67 - 132.82 1.0389 times
Fri 05 June 2026 115.54 (1.93%) 113.00 105.23 - 117.23 0.8706 times
Fri 29 May 2026 113.35 (1.1%) 114.00 109.71 - 115.96 0.4134 times
Fri 22 May 2026 112.12 (1.73%) 110.58 108.47 - 114.48 0.6828 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 42.91 and 101.66

Monthly Target 131.69
Monthly Target 254.13
Monthly Target 390.44
Monthly Target 4112.88
Monthly Target 5149.19

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 31 July 2026 76.57 (-35.38%) 124.04 68.00 - 126.75 1.4188 times
Tue 30 June 2026 118.50 (4.54%) 113.00 105.23 - 141.99 1.8525 times
Fri 29 May 2026 113.35 (6.9%) 106.04 104.10 - 125.42 1.1101 times
Thu 30 April 2026 106.03 (31.47%) 81.72 77.77 - 107.92 1.3037 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 1.1058 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 0.7364 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.4687 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.6807 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.6568 times
Fri 31 October 2025 91.92 (-8.92%) 100.10 91.37 - 105.33 0.6664 times
Tue 30 September 2025 100.92 (-1.22%) 100.83 89.51 - 106.98 1.0376 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 35.29 and 109.28

Yearly Target 121.53
Yearly Target 249.05
Yearly Target 395.52
Yearly Target 4123.04
Yearly Target 5169.51

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 31 July 2026 76.57 (-19.51%) 95.19 68.00 - 141.99 2.2132 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 2.2979 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 0.818 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.5981 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.4686 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.4054 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.1987 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 22 points

Upper Bollinger band is at 138 and lower is at 53, while middle bands are at 74 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StonexGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StonexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.45 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 74.99
12 day DMA 79.77
20 day DMA 95.06
35 day DMA 110.43
50 day DMA 111.61
100 day DMA 106.13
150 day DMA 108.53
200 day DMA 104.69

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0875.8374.94
12 day EMA82.5583.6484.74
20 day EMA90.7592.2493.78
35 day EMA99.3100.64102
50 day EMA108.06109.34110.63

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9974.5373.98
12 day SMA79.778385.98
20 day SMA95.0697.2699.57
35 day SMA110.43111.81113.08
50 day SMA111.61112.27112.93
100 day SMA106.13106.45106.86
150 day SMA108.53108.66108.78
200 day SMA104.69104.81104.92

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top