ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 100.81 and 104.48

Intraday Target 197.88
Intraday Target 2100.06
Intraday Target 3101.55333333333
Intraday Target 4103.73
Intraday Target 5105.22

Daily price and volume Stonex Group

Date Closing Open Range Volume
Tue 14 April 2026 102.23 (2.88%) 99.60 99.38 - 103.05 1.2046 times
Mon 13 April 2026 99.37 (6.96%) 93.08 92.58 - 100.05 1.3328 times
Fri 10 April 2026 92.90 (-0.41%) 93.80 91.13 - 93.80 0.9472 times
Thu 09 April 2026 93.28 (1.81%) 91.62 91.00 - 94.62 0.7469 times
Wed 08 April 2026 91.62 (5.44%) 89.35 89.35 - 92.09 1.2671 times
Tue 07 April 2026 86.89 (1.5%) 85.26 83.99 - 87.30 0.8952 times
Mon 06 April 2026 85.61 (1.48%) 84.46 82.63 - 85.88 0.7477 times
Thu 02 April 2026 84.36 (4.46%) 78.63 77.77 - 84.36 0.8512 times
Wed 01 April 2026 80.76 (0.14%) 81.72 80.27 - 82.75 1.1141 times
Tue 31 March 2026 80.65 (3.46%) 80.07 77.61 - 80.99 0.8929 times
Mon 30 March 2026 77.95 (-0.52%) 79.50 77.20 - 79.80 0.9625 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 97.41 and 107.88

Weekly Target 188.82
Weekly Target 295.52
Weekly Target 399.286666666667
Weekly Target 4105.99
Weekly Target 5109.76

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Tue 14 April 2026 102.23 (10.04%) 93.08 92.58 - 103.05 0.9349 times
Fri 10 April 2026 92.90 (10.12%) 84.46 82.63 - 94.62 1.6963 times
Thu 02 April 2026 84.36 (7.66%) 79.50 77.20 - 84.36 1.4077 times
Fri 27 March 2026 78.36 (-25.04%) 71.59 68.97 - 78.60 2.199 times
Fri 20 March 2026 104.54 (0.94%) 107.95 101.35 - 109.15 0.7245 times
Fri 13 March 2026 103.57 (-4.16%) 105.29 101.68 - 111.05 0.8175 times
Fri 06 March 2026 108.06 (-15.25%) 124.69 107.82 - 132.57 0.8557 times
Fri 27 February 2026 127.50 (-0.91%) 128.82 123.16 - 131.00 0.6643 times
Fri 20 February 2026 128.67 (0.98%) 127.42 122.59 - 130.00 0.538 times
Fri 13 February 2026 127.42 (0%) 124.83 122.60 - 127.64 0.1622 times
Fri 13 February 2026 127.42 (5.71%) 121.80 121.75 - 130.35 1.0139 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 90 and 115.28

Monthly Target 169.07
Monthly Target 285.65
Monthly Target 394.35
Monthly Target 4110.93
Monthly Target 5119.63

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Tue 14 April 2026 102.23 (26.76%) 81.72 77.77 - 103.05 0.8744 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 1.376 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 0.9586 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.5833 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.8471 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.8173 times
Fri 31 October 2025 91.92 (-8.92%) 100.10 91.37 - 105.33 0.8637 times
Tue 30 September 2025 100.92 (-1.22%) 100.83 89.51 - 106.98 1.2912 times
Fri 29 August 2025 102.17 (5.07%) 96.00 80.29 - 102.63 1.5322 times
Thu 31 July 2025 97.24 (6.69%) 90.40 89.80 - 99.08 0.8562 times
Mon 30 June 2025 91.14 (7.65%) 84.18 81.66 - 92.42 0.7555 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 85.6 and 149.2

Yearly Target 137.66
Yearly Target 269.94
Yearly Target 3101.25666666667
Yearly Target 4133.54
Yearly Target 5164.86

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Tue 14 April 2026 102.23 (7.46%) 95.19 68.97 - 132.57 1.0294 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 2.8605 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 1.0158 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.7534 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.5972 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.5012 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.2425 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.76

Munafa value: 80 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 12 points

Upper Bollinger band is at 112 and lower is at 66, while middle bands are at 78 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StonexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.5 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 95.88
12 day DMA 87.83
20 day DMA 88.74
35 day DMA 101.47
50 day DMA 107.92
100 day DMA 103.09
150 day DMA 100.6
200 day DMA 99.25

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2693.2890.23
12 day EMA92.1690.3388.69
20 day EMA93.3192.3791.63
35 day EMA98.6798.4698.41
50 day EMA106.91107.1107.42

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8892.8190.06
12 day SMA87.8385.8183.84
20 day SMA88.7488.8189.09
35 day SMA101.47102.23102.95
50 day SMA107.92108.12108.37
100 day SMA103.09102.92102.82
150 day SMA100.6100.57100.59
200 day SMA99.2599.299.14

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top