ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 100.7 and 104.3

Intraday Target 197.77
Intraday Target 2100.03
Intraday Target 3101.36666666667
Intraday Target 4103.63
Intraday Target 5104.97

Daily price and volume Stonex Group

Date Closing Open Range Volume
Wed 15 April 2026 102.30 (0.07%) 101.90 99.10 - 102.70 0.861 times
Tue 14 April 2026 102.23 (2.88%) 99.60 99.38 - 103.05 1.2089 times
Mon 13 April 2026 99.37 (6.96%) 93.08 92.58 - 100.05 1.3375 times
Fri 10 April 2026 92.90 (-0.41%) 93.80 91.13 - 93.80 0.9505 times
Thu 09 April 2026 93.28 (1.81%) 91.62 91.00 - 94.62 0.7495 times
Wed 08 April 2026 91.62 (5.44%) 89.35 89.35 - 92.09 1.2716 times
Tue 07 April 2026 86.89 (1.5%) 85.26 83.99 - 87.30 0.8984 times
Mon 06 April 2026 85.61 (1.48%) 84.46 82.63 - 85.88 0.7503 times
Thu 02 April 2026 84.36 (4.46%) 78.63 77.77 - 84.36 0.8542 times
Wed 01 April 2026 80.76 (0.14%) 81.72 80.27 - 82.75 1.1181 times
Tue 31 March 2026 80.65 (3.46%) 80.07 77.61 - 80.99 0.8961 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 97.44 and 107.91

Weekly Target 188.84
Weekly Target 295.57
Weekly Target 399.31
Weekly Target 4106.04
Weekly Target 5109.78

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Wed 15 April 2026 102.30 (10.12%) 93.08 92.58 - 103.05 1.2127 times
Fri 10 April 2026 92.90 (10.12%) 84.46 82.63 - 94.62 1.6443 times
Thu 02 April 2026 84.36 (7.66%) 79.50 77.20 - 84.36 1.3646 times
Fri 27 March 2026 78.36 (-25.04%) 71.59 68.97 - 78.60 2.1317 times
Fri 20 March 2026 104.54 (0.94%) 107.95 101.35 - 109.15 0.7023 times
Fri 13 March 2026 103.57 (-4.16%) 105.29 101.68 - 111.05 0.7924 times
Fri 06 March 2026 108.06 (-15.25%) 124.69 107.82 - 132.57 0.8294 times
Fri 27 February 2026 127.50 (-0.91%) 128.82 123.16 - 131.00 0.6439 times
Fri 20 February 2026 128.67 (0.98%) 127.42 122.59 - 130.00 0.5215 times
Fri 13 February 2026 127.42 (0%) 124.83 122.60 - 127.64 0.1572 times
Fri 13 February 2026 127.42 (5.71%) 121.80 121.75 - 130.35 0.9828 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 90.04 and 115.32

Monthly Target 169.09
Monthly Target 285.7
Monthly Target 394.373333333333
Monthly Target 4110.98
Monthly Target 5119.65

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Wed 15 April 2026 102.30 (26.84%) 81.72 77.77 - 103.05 0.949 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 1.3648 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 0.9508 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.5785 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.8402 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.8107 times
Fri 31 October 2025 91.92 (-8.92%) 100.10 91.37 - 105.33 0.8566 times
Tue 30 September 2025 100.92 (-1.22%) 100.83 89.51 - 106.98 1.2807 times
Fri 29 August 2025 102.17 (5.07%) 96.00 80.29 - 102.63 1.5196 times
Thu 31 July 2025 97.24 (6.69%) 90.40 89.80 - 99.08 0.8492 times
Mon 30 June 2025 91.14 (7.65%) 84.18 81.66 - 92.42 0.7493 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 85.64 and 149.24

Yearly Target 137.68
Yearly Target 269.99
Yearly Target 3101.28
Yearly Target 4133.59
Yearly Target 5164.88

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Wed 15 April 2026 102.30 (7.54%) 95.19 68.97 - 132.57 1.0485 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 2.8514 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 1.0125 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.751 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.5953 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.4996 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.2417 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.76

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 12 points

Upper Bollinger band is at 112 and lower is at 66, while middle bands are at 78 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StonexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.39 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 98.02
12 day DMA 89.83
20 day DMA 88.59
35 day DMA 100.83
50 day DMA 107.69
100 day DMA 103.26
150 day DMA 100.65
200 day DMA 99.31

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2796.2693.28
12 day EMA93.7292.1690.33
20 day EMA94.1793.3292.38
35 day EMA99.0898.8998.69
50 day EMA107.03107.22107.42

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0295.8892.81
12 day SMA89.8387.8385.81
20 day SMA88.5988.7488.81
35 day SMA100.83101.47102.23
50 day SMA107.69107.92108.12
100 day SMA103.26103.09102.92
150 day SMA100.65100.6100.57
200 day SMA99.3199.2599.2

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top