StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 100.7 and 104.3
| Intraday Target 1 | 97.77 |
| Intraday Target 2 | 100.03 |
| Intraday Target 3 | 101.36666666667 |
| Intraday Target 4 | 103.63 |
| Intraday Target 5 | 104.97 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.30 (0.07%) | 101.90 | 99.10 - 102.70 | 0.861 times | Tue 14 April 2026 | 102.23 (2.88%) | 99.60 | 99.38 - 103.05 | 1.2089 times | Mon 13 April 2026 | 99.37 (6.96%) | 93.08 | 92.58 - 100.05 | 1.3375 times | Fri 10 April 2026 | 92.90 (-0.41%) | 93.80 | 91.13 - 93.80 | 0.9505 times | Thu 09 April 2026 | 93.28 (1.81%) | 91.62 | 91.00 - 94.62 | 0.7495 times | Wed 08 April 2026 | 91.62 (5.44%) | 89.35 | 89.35 - 92.09 | 1.2716 times | Tue 07 April 2026 | 86.89 (1.5%) | 85.26 | 83.99 - 87.30 | 0.8984 times | Mon 06 April 2026 | 85.61 (1.48%) | 84.46 | 82.63 - 85.88 | 0.7503 times | Thu 02 April 2026 | 84.36 (4.46%) | 78.63 | 77.77 - 84.36 | 0.8542 times | Wed 01 April 2026 | 80.76 (0.14%) | 81.72 | 80.27 - 82.75 | 1.1181 times | Tue 31 March 2026 | 80.65 (3.46%) | 80.07 | 77.61 - 80.99 | 0.8961 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 97.44 and 107.91
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 99.31 |
| Weekly Target 4 | 106.04 |
| Weekly Target 5 | 109.78 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.30 (10.12%) | 93.08 | 92.58 - 103.05 | 1.2127 times | Fri 10 April 2026 | 92.90 (10.12%) | 84.46 | 82.63 - 94.62 | 1.6443 times | Thu 02 April 2026 | 84.36 (7.66%) | 79.50 | 77.20 - 84.36 | 1.3646 times | Fri 27 March 2026 | 78.36 (-25.04%) | 71.59 | 68.97 - 78.60 | 2.1317 times | Fri 20 March 2026 | 104.54 (0.94%) | 107.95 | 101.35 - 109.15 | 0.7023 times | Fri 13 March 2026 | 103.57 (-4.16%) | 105.29 | 101.68 - 111.05 | 0.7924 times | Fri 06 March 2026 | 108.06 (-15.25%) | 124.69 | 107.82 - 132.57 | 0.8294 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 0.6439 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.5215 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.1572 times | Fri 13 February 2026 | 127.42 (5.71%) | 121.80 | 121.75 - 130.35 | 0.9828 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 90.04 and 115.32
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 94.373333333333 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 119.65 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.30 (26.84%) | 81.72 | 77.77 - 103.05 | 0.949 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.3648 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.9508 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.5785 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.8402 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8107 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.8566 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.2807 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.5196 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.8492 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.7493 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 85.64 and 149.24
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 69.99 |
| Yearly Target 3 | 101.28 |
| Yearly Target 4 | 133.59 |
| Yearly Target 5 | 164.88 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.30 (7.54%) | 95.19 | 68.97 - 132.57 | 1.0485 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 2.8514 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.0125 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.751 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.5953 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.4996 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2417 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.76
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 12 points
Upper Bollinger band is at 112 and lower is at 66, while middle bands are at 78 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 89.83 |
| 20 day DMA | 88.59 |
| 35 day DMA | 100.83 |
| 50 day DMA | 107.69 |
| 100 day DMA | 103.26 |
| 150 day DMA | 100.65 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 96.26 | 93.28 |
| 12 day EMA | 93.72 | 92.16 | 90.33 |
| 20 day EMA | 94.17 | 93.32 | 92.38 |
| 35 day EMA | 99.08 | 98.89 | 98.69 |
| 50 day EMA | 107.03 | 107.22 | 107.42 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 95.88 | 92.81 |
| 12 day SMA | 89.83 | 87.83 | 85.81 |
| 20 day SMA | 88.59 | 88.74 | 88.81 |
| 35 day SMA | 100.83 | 101.47 | 102.23 |
| 50 day SMA | 107.69 | 107.92 | 108.12 |
| 100 day SMA | 103.26 | 103.09 | 102.92 |
| 150 day SMA | 100.65 | 100.6 | 100.57 |
| 200 day SMA | 99.31 | 99.25 | 99.2 |


