StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 136.51 and 143.91
| Intraday Target 1 | 130.74 |
| Intraday Target 2 | 134.88 |
| Intraday Target 3 | 138.14333333333 |
| Intraday Target 4 | 142.28 |
| Intraday Target 5 | 145.54 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.01 (4.79%) | 134.66 | 134.01 - 141.41 | 1.6353 times | Wed 17 June 2026 | 132.66 (0.58%) | 133.75 | 124.95 - 133.98 | 1.356 times | Tue 16 June 2026 | 131.90 (-2.94%) | 138.68 | 131.38 - 139.24 | 1.4089 times | Mon 15 June 2026 | 135.89 (3.98%) | 133.24 | 132.08 - 138.47 | 1.2137 times | Fri 12 June 2026 | 130.69 (0.73%) | 129.75 | 126.55 - 132.82 | 0.91 times | Thu 11 June 2026 | 129.74 (4.04%) | 127.08 | 126.00 - 131.18 | 0.8932 times | Wed 10 June 2026 | 124.70 (2.14%) | 121.56 | 120.00 - 125.93 | 0.7095 times | Tue 09 June 2026 | 122.09 (3.74%) | 120.57 | 117.00 - 123.84 | 0.7696 times | Mon 08 June 2026 | 117.69 (1.86%) | 117.15 | 116.67 - 120.52 | 0.4785 times | Fri 05 June 2026 | 115.54 (1.31%) | 113.50 | 112.19 - 115.81 | 0.6255 times | Thu 04 June 2026 | 114.05 (4.57%) | 110.09 | 109.07 - 115.79 | 0.5153 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 131.98 and 148.44
| Weekly Target 1 | 118.66 |
| Weekly Target 2 | 128.84 |
| Weekly Target 3 | 135.12333333333 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 151.58 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.01 (6.37%) | 133.24 | 124.95 - 141.41 | 1.7139 times | Fri 12 June 2026 | 130.69 (13.11%) | 117.15 | 116.67 - 132.82 | 1.1481 times | Fri 05 June 2026 | 115.54 (1.93%) | 113.00 | 105.23 - 117.23 | 0.9621 times | Fri 29 May 2026 | 113.35 (1.1%) | 114.00 | 109.71 - 115.96 | 0.4569 times | Fri 22 May 2026 | 112.12 (1.73%) | 110.58 | 108.47 - 114.48 | 0.7546 times | Fri 15 May 2026 | 110.21 (-9.6%) | 123.35 | 108.88 - 125.38 | 1.0262 times | Fri 08 May 2026 | 121.92 (15.9%) | 104.46 | 104.10 - 125.42 | 1.2205 times | Fri 01 May 2026 | 105.19 (-0.9%) | 106.56 | 102.10 - 107.92 | 0.7693 times | Fri 24 April 2026 | 106.14 (0.1%) | 106.58 | 102.88 - 107.50 | 0.6785 times | Fri 17 April 2026 | 106.03 (14.13%) | 93.08 | 92.58 - 107.92 | 1.2699 times | Fri 10 April 2026 | 92.90 (10.12%) | 84.46 | 82.63 - 94.62 | 1.1505 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 122.12 and 158.3
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 115.69 |
| Monthly Target 3 | 128.55 |
| Monthly Target 4 | 151.87 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.01 (22.64%) | 113.00 | 105.23 - 141.41 | 1.3197 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.2408 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.4572 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.2359 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.8231 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.5239 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.7608 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.7341 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.7448 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.1597 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.3109 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 103.99 and 176.43
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 91.52 |
| Yearly Target 3 | 116.46333333333 |
| Yearly Target 4 | 163.96 |
| Yearly Target 5 | 188.9 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.01 (46.13%) | 95.19 | 68.97 - 141.41 | 1.7819 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 2.505 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 0.8917 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.652 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.5109 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.442 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2166 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stonex Group SNEX is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 10 points
Upper Bollinger band is at 140 and lower is at 102, while middle bands are at 111 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.38 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 134.03 |
| 12 day DMA | 125.25 |
| 20 day DMA | 120.12 |
| 35 day DMA | 116.86 |
| 50 day DMA | 112.6 |
| 100 day DMA | 110.59 |
| 150 day DMA | 105.78 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 130.87 | 129.97 |
| 12 day EMA | 127.48 | 125.38 | 124.06 |
| 20 day EMA | 123.04 | 121.36 | 120.17 |
| 35 day EMA | 117.1 | 115.81 | 114.82 |
| 50 day EMA | 112.56 | 111.48 | 110.62 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.03 | 132.18 | 130.58 |
| 12 day SMA | 125.25 | 122.63 | 121.21 |
| 20 day SMA | 120.12 | 118.82 | 117.65 |
| 35 day SMA | 116.86 | 115.85 | 115.06 |
| 50 day SMA | 112.6 | 111.65 | 110.73 |
| 100 day SMA | 110.59 | 110.27 | 110.05 |
| 150 day SMA | 105.78 | 105.46 | 105.17 |
| 200 day SMA | 103.63 | 103.44 | 103.28 |


