Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 120.38 and 126.48
| Intraday Target 1 | 118.71 |
| Intraday Target 2 | 122.04 |
| Intraday Target 3 | 124.80666666667 |
| Intraday Target 4 | 128.14 |
| Intraday Target 5 | 130.91 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.38 (-4.03%) | 125.87 | 121.47 - 127.57 | 1.4959 times | Mon 02 March 2026 | 130.65 (2.47%) | 124.69 | 124.04 - 132.57 | 0.921 times | Fri 27 February 2026 | 127.50 (-2.64%) | 129.44 | 126.03 - 130.00 | 0.8474 times | Thu 26 February 2026 | 130.96 (2.23%) | 128.65 | 127.00 - 131.00 | 0.8138 times | Wed 25 February 2026 | 128.10 (0.65%) | 128.28 | 125.74 - 129.51 | 0.8769 times | Tue 24 February 2026 | 127.27 (2.04%) | 124.63 | 124.00 - 128.49 | 0.9387 times | Mon 23 February 2026 | 124.72 (-3.07%) | 128.82 | 123.16 - 129.63 | 1.2602 times | Fri 20 February 2026 | 128.67 (3.04%) | 125.08 | 122.59 - 128.87 | 0.7766 times | Thu 19 February 2026 | 124.87 (-2.51%) | 126.70 | 124.45 - 127.20 | 0.9993 times | Wed 18 February 2026 | 128.08 (1.26%) | 127.14 | 126.63 - 130.00 | 1.0702 times | Tue 17 February 2026 | 126.49 (-0.73%) | 127.42 | 126.34 - 129.38 | 0.99 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 123.43 and 134.53
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 120.38 |
| Weekly Target 3 | 126.47333333333 |
| Weekly Target 4 | 131.48 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.38 (-1.66%) | 124.69 | 121.47 - 132.57 | 0.5554 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 1.0885 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.8815 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.2658 times | Fri 13 February 2026 | 127.42 (5.71%) | 121.80 | 121.75 - 130.35 | 1.6614 times | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 2.1306 times | Fri 30 January 2026 | 112.26 (5.03%) | 106.90 | 106.25 - 113.97 | 1.0662 times | Fri 23 January 2026 | 106.88 (-1.31%) | 106.01 | 105.21 - 111.33 | 0.5722 times | Fri 16 January 2026 | 108.30 (4.4%) | 102.63 | 100.44 - 110.54 | 0.9991 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.7794 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.6488 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 123.43 and 134.53
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 120.38 |
| Monthly Target 3 | 126.47333333333 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 137.57 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.38 (-1.66%) | 124.69 | 121.47 - 132.57 | 0.1028 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 1.1155 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.6788 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9857 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9511 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 1.005 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.5025 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.783 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9963 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8792 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0649 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 110.04 and 147.91
| Yearly Target 1 | 79.68 |
| Yearly Target 2 | 102.53 |
| Yearly Target 3 | 117.55 |
| Yearly Target 4 | 140.4 |
| Yearly Target 5 | 155.42 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.38 (31.8%) | 95.19 | 94.70 - 132.57 | 0.483 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 3.1223 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.1087 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.8224 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.6519 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.547 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2647 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stonex Group SNEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StonexGroup in short term but the sell signal is initial and weak.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.33 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 128.52 |
| 12 day DMA | 127.51 |
| 20 day DMA | 125.6 |
| 35 day DMA | 118.27 |
| 50 day DMA | 112.71 |
| 100 day DMA | 102.93 |
| 150 day DMA | 100.88 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 128.94 | 128.08 |
| 12 day EMA | 126.77 | 127.02 | 126.36 |
| 20 day EMA | 124.25 | 124.13 | 123.44 |
| 35 day EMA | 118.95 | 118.57 | 117.86 |
| 50 day EMA | 112.91 | 112.4 | 111.66 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.52 | 128.9 | 127.71 |
| 12 day SMA | 127.51 | 127.68 | 127.2 |
| 20 day SMA | 125.6 | 124.99 | 124.14 |
| 35 day SMA | 118.27 | 117.67 | 116.9 |
| 50 day SMA | 112.71 | 112.08 | 111.38 |
| 100 day SMA | 102.93 | 102.68 | 102.35 |
| 150 day SMA | 100.88 | 100.68 | 100.44 |
| 200 day SMA | 98 | 97.81 | 97.6 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
