ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNEX Historical charts - Stonex Group Inc

Historical charts for Stock SNEX - Share Stonex Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 69.42
  • 12Day Average: 68.85
  • 20Day Average: 68.43
  • 50Day Average: 78.31
  • 100Day Average: 98.19
  • 150Day Average: 100.78

SNEX Indicators & signals

Indicator MACD (12,26,9)

69.06, 71.22, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 18.05, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 68.53 68.25 to 69.90 -2.61% 0.85 times
11 Fri Sep 2026 70.37 69.23 to 71.46 0.86% 0.78 times
10 Thu Sep 2026 69.77 68.21 to 69.84 0.62% 0.75 times
09 Wed Sep 2026 69.34 68.54 to 70.58 0.39% 1.9 times
08 Tue Sep 2026 69.07 68.83 to 70.06 -0.56% 0.98 times
04 Fri Sep 2026 69.46 68.03 to 69.60 -0.12% 0.77 times
03 Thu Sep 2026 69.54 66.90 to 70.00 4.01% 1.24 times
02 Wed Sep 2026 66.86 65.73 to 69.00 -1.4% 1.31 times
01 Tue Sep 2026 67.81 67.03 to 69.41 -0.98% 0.77 times
31 Mon Aug 2026 68.48 67.61 to 68.83 -0.23% 0.68 times
28 Fri Aug 2026 68.64 67.50 to 70.74 0.42% 0.82 times
27 Thu Aug 2026 68.35 67.37 to 69.74 -1.29% 1.06 times

Technical analysis forecast for SNEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNEX SNEX at this time. Stock is falling and might fall more.

It appears as if SNEX SNEX gave a large move recently.

Stock of SNEX (SNEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNEX stays below 68.6, but if it comes above 68.6, then a intra day buy could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 67.2 as target. However if you take a buy trade in SNEX, then use 68.6 as stoploss and 69.81 as target.

Tomorrow's movement Prediction of SNEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.29

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNEX Historical charts - Share Stonex Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNEX Historical charts - Share Stonex Group Inc

 

Back to top