ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNEX Historical charts - Stonex Group Inc

Historical charts for Stock SNEX - Share Stonex Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 130.58
  • 12Day Average: 121.21
  • 20Day Average: 117.65
  • 50Day Average: 111.12
  • 100Day Average: 110.21
  • 150Day Average: 105.53

SNEX Indicators & signals

Indicator MACD (12,26,9)

124.06, 118.3, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

57.03, 35.83, 9.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 131.90 131.38 to 139.24 -2.94% 1.9 times
15 Mon Jun 2026 135.89 132.08 to 138.47 3.98% 1.64 times
12 Fri Jun 2026 130.69 126.55 to 132.82 0.73% 1.23 times
11 Thu Jun 2026 129.74 126.00 to 131.18 4.04% 1.21 times
10 Wed Jun 2026 124.70 120.00 to 125.93 2.14% 0.96 times
09 Tue Jun 2026 122.09 117.00 to 123.84 3.74% 1.04 times
08 Mon Jun 2026 117.69 116.67 to 120.52 1.86% 0.65 times
05 Fri Jun 2026 115.54 112.19 to 115.81 1.31% 0.84 times
04 Thu Jun 2026 114.05 109.07 to 115.79 4.57% 0.7 times
03 Wed Jun 2026 109.07 105.23 to 109.94 1.39% 0.72 times
02 Tue Jun 2026 107.57 106.99 to 117.23 -6.91% 1.02 times
01 Mon Jun 2026 115.55 111.11 to 116.70 1.94% 0.97 times

Technical analysis forecast of SNEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNEX SNEX at this time. Stock is rising and might rise more.

It appears as if SNEX SNEX gave a large move recently.

Stock of SNEX (SNEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNEX stays above 128.5, but if it comes below 128.5, then a intra day sell could be more profitable.
If you take a sell trade below 128.5, then use 128.5 as stoploss and 120.28 as target. However if you take a buy trade in SNEX, then use 128.5 as stoploss and 138.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNEX Historical charts - Share Stonex Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNEX Historical charts - Share Stonex Group Inc

 

Back to top