ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNEX Historical charts - Stonex Group Inc

Historical charts for Stock SNEX - Share Stonex Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 105.14
  • 12Day Average: 105.19
  • 20Day Average: 101.76
  • 50Day Average: 102.98
  • 100Day Average: 105.34
  • 150Day Average: 101.48

SNEX Indicators & signals

Indicator MACD (12,26,9)

103.94, 101.69, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

15.53, 24.03, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SNEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 105.88 104.10 to 106.81 0.66% 0.93 times
01 Fri May 2026 105.19 104.31 to 106.76 -0.79% 0.95 times
30 Thu Apr 2026 106.03 103.44 to 106.18 2.3% 1.08 times
29 Wed Apr 2026 103.65 102.10 to 105.56 -1.25% 1.02 times
28 Tue Apr 2026 104.96 102.39 to 106.93 -1.11% 1.28 times
27 Mon Apr 2026 106.14 104.57 to 107.92 0% 1 times
24 Fri Apr 2026 106.14 104.42 to 107.50 1.18% 0.93 times
23 Thu Apr 2026 104.90 104.00 to 106.70 0.89% 0.76 times
22 Wed Apr 2026 103.97 103.28 to 106.04 -0.11% 0.73 times
21 Tue Apr 2026 104.08 102.88 to 106.31 -1.17% 1.26 times
20 Mon Apr 2026 105.31 104.50 to 107.50 -0.68% 1.01 times
17 Fri Apr 2026 106.03 104.73 to 107.92 1.64% 1.51 times

Technical analysis forecast of SNEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNEX SNEX at this time. Stock is rising and might rise more.

It appears as if SNEX SNEX gave a large move recently.

Stock of SNEX (SNEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.9 as stoploss in an intra day sell trade for a target of 102.21. However, stock will show a bullish move above 107.9.

Tomorrow's movement Prediction of SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNEX Historical charts - Share Stonex Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNEX Historical charts - Share Stonex Group Inc

 

Back to top