Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do BKNG
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5442.56 and 5568.4
| Intraday Target 1 | 5342.14 |
| Intraday Target 2 | 5417.13 |
| Intraday Target 3 | 5467.9833333333 |
| Intraday Target 4 | 5542.97 |
| Intraday Target 5 | 5593.82 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5492.11 (0.87%) | 5415.06 | 5393.00 - 5518.84 | 1.3375 times | Thu 08 January 2026 | 5445.00 (-0.01%) | 5441.00 | 5358.00 - 5456.99 | 1.0496 times | Wed 07 January 2026 | 5445.72 (1.82%) | 5321.41 | 5321.41 - 5473.89 | 1.1789 times | Tue 06 January 2026 | 5348.39 (-0.35%) | 5350.30 | 5271.02 - 5368.06 | 1.4008 times | Mon 05 January 2026 | 5367.37 (0.83%) | 5293.20 | 5281.54 - 5445.20 | 1.1651 times | Fri 02 January 2026 | 5323.20 (-0.6%) | 5356.79 | 5251.32 - 5358.56 | 1.109 times | Wed 31 December 2025 | 5355.33 (-1.32%) | 5415.01 | 5352.89 - 5438.91 | 0.7369 times | Tue 30 December 2025 | 5427.15 (-0.26%) | 5413.24 | 5413.24 - 5455.29 | 0.8838 times | Mon 29 December 2025 | 5441.33 (0.02%) | 5443.39 | 5403.79 - 5462.00 | 0.6841 times | Fri 26 December 2025 | 5440.14 (-0.12%) | 5436.28 | 5415.00 - 5487.00 | 0.4543 times | Wed 24 December 2025 | 5446.51 (0.13%) | 5419.02 | 5416.97 - 5477.02 | 0.344 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5381.57 and 5629.39
| Weekly Target 1 | 5179.5 |
| Weekly Target 2 | 5335.81 |
| Weekly Target 3 | 5427.3233333333 |
| Weekly Target 4 | 5583.63 |
| Weekly Target 5 | 5675.14 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.8818 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.4909 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3547 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.3433 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.455 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.1153 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.8864 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.6699 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 1.0224 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.7803 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1663 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5371.72 and 5639.24
| Monthly Target 1 | 5153.24 |
| Monthly Target 2 | 5322.67 |
| Monthly Target 3 | 5420.7566666667 |
| Monthly Target 4 | 5590.19 |
| Monthly Target 5 | 5688.28 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5492.11 (2.55%) | 5356.79 | 5251.32 - 5518.84 | 0.2505 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.1066 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0487 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.4426 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9891 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.8219 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9544 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9541 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9667 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4654 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2982 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 5371.72 and 5639.24
| Yearly Target 1 | 5153.24 |
| Yearly Target 2 | 5322.67 |
| Yearly Target 3 | 5420.7566666667 |
| Yearly Target 4 | 5590.19 |
| Yearly Target 5 | 5688.28 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5492.11 (2.55%) | 5356.79 | 5251.32 - 5518.84 | 0.0144 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.781 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.7889 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.9875 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.3674 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.1511 times | Thu 31 December 2020 | 2227.27 (8.45%) | 2068.40 | 1107.29 - 2227.97 | 1.5904 times | Tue 31 December 2019 | 2053.73 (19.24%) | 1691.25 | 1637.02 - 2082.67 | 1.2231 times | Mon 31 December 2018 | 1722.42 (0%) | 2051.00 | 1606.27 - 2228.99 | 1.0962 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5403.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booking Holdings BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5392.6
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5397 and price is deviating by 58 points
Upper Bollinger band is at 5513 and lower is at 5281, while middle bands are at 5339 and 5455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5406.64 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5419.72 |
| 12 day DMA | 5414.29 |
| 20 day DMA | 5396.73 |
| 35 day DMA | 5215.18 |
| 50 day DMA | 5149.58 |
| 100 day DMA | 5283.77 |
| 150 day DMA | 5378.43 |
| 200 day DMA | 5268.82 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5437.21 | 5409.77 | 5392.16 |
| 12 day EMA | 5403.34 | 5387.2 | 5376.7 |
| 20 day EMA | 5359.44 | 5345.48 | 5335.01 |
| 35 day EMA | 5278.61 | 5266.04 | 5255.5 |
| 50 day EMA | 5178.5 | 5165.71 | 5154.32 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5419.72 | 5385.94 | 5368 |
| 12 day SMA | 5414.29 | 5407.2 | 5402.93 |
| 20 day SMA | 5396.73 | 5385.99 | 5373.53 |
| 35 day SMA | 5215.18 | 5194.92 | 5176.61 |
| 50 day SMA | 5149.58 | 5142.15 | 5138.34 |
| 100 day SMA | 5283.77 | 5284.69 | 5285.56 |
| 150 day SMA | 5378.43 | 5378.86 | 5379.06 |
| 200 day SMA | 5268.82 | 5265.18 | 5261.51 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
