BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do BKNG
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 3396.63 and 3457.65
Daily Target 1 | 3385.46 |
Daily Target 2 | 3407.8 |
Daily Target 3 | 3446.48 |
Daily Target 4 | 3468.82 |
Daily Target 5 | 3507.5 |
Daily price and volume Booking Holdings
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3430.14 (-0.4%) | 3470.00 | 3424.14 - 3485.16 | 0.8091 times | Wed 17 April 2024 | 3443.91 (-0.69%) | 3472.98 | 3430.57 - 3493.41 | 0.8819 times | Tue 16 April 2024 | 3467.77 (-0.51%) | 3470.53 | 3450.79 - 3497.47 | 1.153 times | Mon 15 April 2024 | 3485.63 (-1.31%) | 3583.07 | 3480.98 - 3625.23 | 1.0719 times | Fri 12 April 2024 | 3531.80 (-2.92%) | 3579.37 | 3501.50 - 3598.58 | 1.2439 times | Thu 11 April 2024 | 3637.87 (1.44%) | 3576.92 | 3568.05 - 3656.81 | 0.9005 times | Wed 10 April 2024 | 3586.13 (0.13%) | 3572.57 | 3546.93 - 3617.34 | 0.9341 times | Tue 09 April 2024 | 3581.48 (-0.55%) | 3610.00 | 3530.84 - 3614.22 | 0.8158 times | Mon 08 April 2024 | 3601.17 (-0.02%) | 3589.88 | 3589.15 - 3634.25 | 0.8551 times | Fri 05 April 2024 | 3601.90 (2.27%) | 3530.00 | 3530.00 - 3610.48 | 1.3347 times | Thu 04 April 2024 | 3521.93 (-3.04%) | 3658.00 | 3518.30 - 3671.48 | 1.6662 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 3326.6 and 3527.69
Weekly Target 1 | 3292.08 |
Weekly Target 2 | 3361.11 |
Weekly Target 3 | 3493.17 |
Weekly Target 4 | 3562.2 |
Weekly Target 5 | 3694.26 |
Weekly price and volumes for Booking Holdings
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3430.14 (-2.88%) | 3583.07 | 3424.14 - 3625.23 | 0.6661 times | Fri 12 April 2024 | 3531.80 (-1.95%) | 3589.88 | 3501.50 - 3656.81 | 0.8079 times | Fri 05 April 2024 | 3601.90 (-0.72%) | 3651.03 | 3518.30 - 3671.48 | 1.1601 times | Thu 28 March 2024 | 3627.88 (0.09%) | 3608.44 | 3569.50 - 3711.43 | 0.8121 times | Fri 22 March 2024 | 3624.73 (6.17%) | 3466.52 | 3426.31 - 3660.19 | 1.1934 times | Fri 15 March 2024 | 3413.98 (-2.06%) | 3477.76 | 3409.01 - 3550.00 | 1.5592 times | Fri 08 March 2024 | 3485.70 (-0.4%) | 3461.79 | 3398.97 - 3510.00 | 1.2041 times | Fri 01 March 2024 | 3499.73 (0.89%) | 3505.69 | 3451.49 - 3515.00 | 0.7284 times | Thu 29 February 2024 | 3468.83 (0%) | 3505.69 | 3451.49 - 3515.00 | 0.4223 times | Thu 29 February 2024 | 3468.83 (-1.06%) | 3559.36 | 3451.49 - 3586.20 | 1.4464 times | Fri 23 February 2024 | 3505.96 (-5.67%) | 3709.00 | 3491.33 - 3918.00 | 1.6834 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 3303.47 and 3550.81
Monthly Target 1 | 3261.25 |
Monthly Target 2 | 3345.69 |
Monthly Target 3 | 3508.5866666667 |
Monthly Target 4 | 3593.03 |
Monthly Target 5 | 3755.93 |
Monthly price and volumes Booking Holdings
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3430.14 (-5.45%) | 3651.03 | 3424.14 - 3671.48 | 0.5355 times | Thu 28 March 2024 | 3627.88 (4.59%) | 3482.55 | 3398.97 - 3711.43 | 1.0317 times | Thu 29 February 2024 | 3468.83 (-1.1%) | 3592.25 | 3451.49 - 3918.00 | 1.3855 times | Wed 31 January 2024 | 3507.47 (-1.12%) | 3520.00 | 3384.10 - 3669.66 | 0.919 times | Fri 29 December 2023 | 3547.22 (13.49%) | 3125.29 | 3099.06 - 3580.62 | 0.9559 times | Thu 30 November 2023 | 3125.70 (12.05%) | 2803.00 | 2756.13 - 3207.32 | 1.0195 times | Tue 31 October 2023 | 2789.56 (-9.55%) | 3071.80 | 2733.04 - 3112.53 | 0.9148 times | Fri 29 September 2023 | 3083.95 (-0.68%) | 3135.47 | 3014.55 - 3226.57 | 0.9548 times | Thu 31 August 2023 | 3105.03 (4.52%) | 2942.20 | 2794.36 - 3251.71 | 1.2416 times | Mon 31 July 2023 | 2970.80 (10.02%) | 2693.70 | 2624.50 - 3017.61 | 1.0417 times | Fri 30 June 2023 | 2700.33 (7.64%) | 2503.12 | 2500.35 - 2729.27 | 1.3381 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3520.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Booking Holdings BKNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3439
Munafa value: 20 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3576 and price is deviating by 72 points
Upper Bollinger band is at 3719 and lower is at 3434, while middle bands are at 3505 and 3648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BookingHoldings in short term and the sell signal is strong.
BookingHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3537.46 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
DMA period | DMA value |
5 day DMA | 3471.85 |
12 day DMA | 3543.51 |
20 day DMA | 3575.95 |
35 day DMA | 3535.27 |
50 day DMA | 3569.95 |
100 day DMA | 3520.36 |
150 day DMA | 3346.67 |
200 day DMA | 3276.92 |
EMA (exponential moving average) of Booking Holdings BKNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3473.9 | 3495.77 | 3521.7 |
12 day EMA | 3520.42 | 3536.83 | 3553.72 |
20 day EMA | 3539.8 | 3551.34 | 3562.64 |
35 day EMA | 3564.53 | 3572.44 | 3580.01 |
50 day EMA | 3568.53 | 3574.18 | 3579.49 |
SMA (simple moving average) of Booking Holdings BKNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3471.85 | 3513.4 | 3541.84 |
12 day SMA | 3543.51 | 3554.84 | 3565.25 |
20 day SMA | 3575.95 | 3583.37 | 3586.47 |
35 day SMA | 3535.27 | 3536.37 | 3537.09 |
50 day SMA | 3569.95 | 3578.15 | 3583.45 |
100 day SMA | 3520.36 | 3517.33 | 3514.31 |
150 day SMA | 3346.67 | 3344.56 | 3342.65 |
200 day SMA | 3276.92 | 3273.71 | 3270.41 |