Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do BKNG
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5047.52 and 5171.96
| Intraday Target 1 | 5024.72 |
| Intraday Target 2 | 5070.31 |
| Intraday Target 3 | 5149.1566666667 |
| Intraday Target 4 | 5194.75 |
| Intraday Target 5 | 5273.6 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5115.91 (-1.49%) | 5193.06 | 5103.56 - 5228.00 | 1.7613 times | Thu 15 January 2026 | 5193.06 (0.12%) | 5191.15 | 5143.15 - 5227.51 | 0.8951 times | Wed 14 January 2026 | 5187.02 (-2.4%) | 5262.52 | 5057.49 - 5280.30 | 1.1712 times | Tue 13 January 2026 | 5314.71 (-1.42%) | 5366.93 | 5268.02 - 5417.76 | 0.8927 times | Mon 12 January 2026 | 5391.52 (-1.83%) | 5454.19 | 5360.82 - 5454.20 | 0.845 times | Fri 09 January 2026 | 5492.11 (0.87%) | 5415.06 | 5393.00 - 5518.84 | 0.9673 times | Thu 08 January 2026 | 5445.00 (-0.01%) | 5441.00 | 5358.00 - 5456.99 | 0.7591 times | Wed 07 January 2026 | 5445.72 (1.82%) | 5321.41 | 5321.41 - 5473.89 | 0.8526 times | Tue 06 January 2026 | 5348.39 (-0.35%) | 5350.30 | 5271.02 - 5368.06 | 1.0131 times | Mon 05 January 2026 | 5367.37 (0.83%) | 5293.20 | 5281.54 - 5445.20 | 0.8427 times | Fri 02 January 2026 | 5323.20 (-0.6%) | 5356.79 | 5251.32 - 5358.56 | 0.8021 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4888.35 and 5285.06
| Weekly Target 1 | 4812.49 |
| Weekly Target 2 | 4964.2 |
| Weekly Target 3 | 5209.2 |
| Weekly Target 4 | 5360.91 |
| Weekly Target 5 | 5605.91 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 1.0716 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.8539 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.4754 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3435 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.3009 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.409 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.0801 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.8584 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.6171 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 0.9901 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.7556 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4856.03 and 5317.38
| Monthly Target 1 | 4769.4 |
| Monthly Target 2 | 4942.65 |
| Monthly Target 3 | 5230.7466666667 |
| Monthly Target 4 | 5404 |
| Monthly Target 5 | 5692.1 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5115.91 (-4.47%) | 5356.79 | 5057.49 - 5518.84 | 0.5033 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.0779 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0215 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.4052 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9635 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.8006 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9297 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9293 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9416 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4274 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2645 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 4856.03 and 5317.38
| Yearly Target 1 | 4769.4 |
| Yearly Target 2 | 4942.65 |
| Yearly Target 3 | 5230.7466666667 |
| Yearly Target 4 | 5404 |
| Yearly Target 5 | 5692.1 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5115.91 (-4.47%) | 5356.79 | 5057.49 - 5518.84 | 0.0296 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.7797 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.7876 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.9858 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.365 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.1492 times | Thu 31 December 2020 | 2227.27 (8.45%) | 2068.40 | 1107.29 - 2227.97 | 1.5877 times | Tue 31 December 2019 | 2053.73 (19.24%) | 1691.25 | 1637.02 - 2082.67 | 1.2211 times | Mon 31 December 2018 | 1722.42 (0%) | 2051.00 | 1606.27 - 2228.99 | 1.0944 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5298.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Booking Holdings BKNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5381.57
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5366 and price is deviating by 97 points
Upper Bollinger band is at 5560 and lower is at 5173, while middle bands are at 5270 and 5463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BookingHoldings in short term but the sell signal is initial and weak.
BookingHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5306.41 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5240.44 |
| 12 day DMA | 5331.61 |
| 20 day DMA | 5366 |
| 35 day DMA | 5283.18 |
| 50 day DMA | 5167.6 |
| 100 day DMA | 5260.99 |
| 150 day DMA | 5368.58 |
| 200 day DMA | 5284.5 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5223.7 | 5277.58 | 5319.83 |
| 12 day EMA | 5298.72 | 5331.95 | 5357.19 |
| 20 day EMA | 5307.42 | 5327.57 | 5341.72 |
| 35 day EMA | 5247.91 | 5255.68 | 5259.37 |
| 50 day EMA | 5165.07 | 5167.08 | 5166.02 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5240.44 | 5315.68 | 5366.07 |
| 12 day SMA | 5331.61 | 5357.55 | 5378.24 |
| 20 day SMA | 5366 | 5377.25 | 5389.44 |
| 35 day SMA | 5283.18 | 5277.19 | 5268.08 |
| 50 day SMA | 5167.6 | 5165.08 | 5162.77 |
| 100 day SMA | 5260.99 | 5266.88 | 5271.99 |
| 150 day SMA | 5368.58 | 5370.92 | 5372.89 |
| 200 day SMA | 5284.5 | 5281.17 | 5278.66 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
