Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do BKNG
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5081.67 and 5179.42
| Intraday Target 1 | 5005.95 |
| Intraday Target 2 | 5059.63 |
| Intraday Target 3 | 5103.6966666667 |
| Intraday Target 4 | 5157.38 |
| Intraday Target 5 | 5201.45 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5113.32 (0.55%) | 5106.02 | 5050.01 - 5147.76 | 1.2247 times | Wed 28 January 2026 | 5085.22 (-1.32%) | 5161.43 | 5068.00 - 5212.36 | 1.0057 times | Tue 27 January 2026 | 5153.41 (0.9%) | 5107.28 | 5088.29 - 5160.95 | 0.7846 times | Mon 26 January 2026 | 5107.28 (0.17%) | 5113.83 | 5087.27 - 5162.00 | 0.9059 times | Fri 23 January 2026 | 5098.50 (-1.02%) | 5067.24 | 5067.24 - 5129.83 | 1.0408 times | Thu 22 January 2026 | 5150.91 (-0.28%) | 5207.91 | 5119.07 - 5248.61 | 0.7143 times | Wed 21 January 2026 | 5165.58 (2.74%) | 5009.73 | 5001.71 - 5178.88 | 0.7383 times | Tue 20 January 2026 | 5027.81 (-1.72%) | 5070.01 | 4952.44 - 5070.01 | 0.7649 times | Fri 16 January 2026 | 5115.91 (-1.49%) | 5193.06 | 5103.56 - 5228.00 | 1.8704 times | Thu 15 January 2026 | 5193.06 (0.12%) | 5191.15 | 5143.15 - 5227.51 | 0.9505 times | Wed 14 January 2026 | 5187.02 (-2.4%) | 5262.52 | 5057.49 - 5280.30 | 1.2438 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5000.49 and 5162.84
| Weekly Target 1 | 4962.88 |
| Weekly Target 2 | 5038.1 |
| Weekly Target 3 | 5125.23 |
| Weekly Target 4 | 5200.45 |
| Weekly Target 5 | 5287.58 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5113.32 (0.29%) | 5113.83 | 5050.01 - 5212.36 | 0.8177 times | Fri 23 January 2026 | 5098.50 (-0.34%) | 5070.01 | 4952.44 - 5248.61 | 0.6795 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 1.2325 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.9821 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.5468 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3951 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.4962 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.6206 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.2423 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.9873 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.86 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4749.68 and 5316.08
| Monthly Target 1 | 4628.47 |
| Monthly Target 2 | 4870.89 |
| Monthly Target 3 | 5194.8666666667 |
| Monthly Target 4 | 5437.29 |
| Monthly Target 5 | 5761.27 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5113.32 (-4.52%) | 5356.79 | 4952.44 - 5518.84 | 0.7933 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.045 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.9903 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3622 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9341 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7761 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9013 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9009 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9129 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3838 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2259 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 4749.68 and 5316.08
| Yearly Target 1 | 4628.47 |
| Yearly Target 2 | 4870.89 |
| Yearly Target 3 | 5194.8666666667 |
| Yearly Target 4 | 5437.29 |
| Yearly Target 5 | 5761.27 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5113.32 (-4.52%) | 5356.79 | 4952.44 - 5518.84 | 0.0481 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.7781 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.786 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.9838 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.3622 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.1468 times | Thu 31 December 2020 | 2227.27 (8.45%) | 2068.40 | 1107.29 - 2227.97 | 1.5844 times | Tue 31 December 2019 | 2053.73 (19.24%) | 1691.25 | 1637.02 - 2082.67 | 1.2185 times | Mon 31 December 2018 | 1722.42 (0%) | 2051.00 | 1606.27 - 2228.99 | 1.0921 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5162.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5245 and price is deviating by 140 points
Upper Bollinger band is at 5523 and lower is at 4966, while middle bands are at 5105 and 5384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BookingHoldings in short term and the sell signal is strong.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5119.62 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5111.55 |
| 12 day DMA | 5142.73 |
| 20 day DMA | 5244.07 |
| 35 day DMA | 5300.34 |
| 50 day DMA | 5184.45 |
| 100 day DMA | 5223.55 |
| 150 day DMA | 5354.91 |
| 200 day DMA | 5311.21 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5117.27 | 5119.24 | 5136.24 |
| 12 day EMA | 5162.48 | 5171.41 | 5187.08 |
| 20 day EMA | 5199.06 | 5208.08 | 5221.01 |
| 35 day EMA | 5183.78 | 5187.93 | 5193.98 |
| 50 day EMA | 5167.18 | 5169.38 | 5172.81 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5111.55 | 5119.06 | 5135.14 |
| 12 day SMA | 5142.73 | 5165.91 | 5199.82 |
| 20 day SMA | 5244.07 | 5259.76 | 5277.57 |
| 35 day SMA | 5300.34 | 5302.17 | 5305.36 |
| 50 day SMA | 5184.45 | 5183.15 | 5182.97 |
| 100 day SMA | 5223.55 | 5227.47 | 5232.48 |
| 150 day SMA | 5354.91 | 5357.39 | 5360.04 |
| 200 day SMA | 5311.21 | 5308.71 | 5306.07 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
