ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong intraday Stock price targets for BookingHoldings are 210.13 and 215

Intraday Target 1206.17
Intraday Target 2209.22
Intraday Target 3211.04333333333
Intraday Target 4214.09
Intraday Target 5215.91

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Wed 12 August 2026 212.26 (-0.29%) 209.57 208.00 - 212.87 0.7674 times
Tue 11 August 2026 212.87 (-0%) 210.00 208.77 - 214.36 0.6711 times
Mon 10 August 2026 212.88 (-0.72%) 213.93 209.21 - 215.45 0.9032 times
Fri 07 August 2026 214.43 (3.39%) 208.38 206.29 - 215.69 0.938 times
Thu 06 August 2026 207.39 (0.18%) 208.00 205.82 - 211.82 0.9083 times
Wed 05 August 2026 207.01 (6.58%) 204.90 202.13 - 213.37 1.4587 times
Tue 04 August 2026 194.23 (0.79%) 193.19 189.22 - 195.15 0.9945 times
Mon 03 August 2026 192.71 (-0.09%) 198.22 191.07 - 199.43 1.3546 times
Fri 31 July 2026 192.89 (-0.18%) 193.39 190.81 - 194.96 0.5457 times
Thu 30 July 2026 193.24 (-4%) 197.00 190.15 - 199.90 1.4585 times
Wed 29 July 2026 201.30 (0.99%) 196.44 195.34 - 204.61 1.1331 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 206.41 and 213.86

Weekly Target 1204.45
Weekly Target 2208.36
Weekly Target 3211.90333333333
Weekly Target 4215.81
Weekly Target 5219.35

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Wed 12 August 2026 212.26 (-1.01%) 213.93 208.00 - 215.45 0.5494 times
Fri 07 August 2026 214.43 (11.17%) 198.22 189.22 - 215.69 1.3265 times
Fri 31 July 2026 192.89 (8.69%) 178.07 178.07 - 204.61 1.1457 times
Fri 24 July 2026 177.46 (-2.27%) 181.38 171.02 - 182.23 0.7005 times
Fri 17 July 2026 181.59 (1.75%) 178.48 170.93 - 186.40 0.9097 times
Fri 10 July 2026 178.46 (-3.27%) 183.98 170.31 - 188.31 0.6916 times
Thu 02 July 2026 184.50 (1.88%) 181.50 176.70 - 186.50 0.7727 times
Fri 26 June 2026 181.09 (5.43%) 169.49 164.13 - 184.89 1.6369 times
Thu 18 June 2026 171.77 (4.14%) 169.02 165.70 - 176.80 1.0091 times
Fri 12 June 2026 164.94 (-0.6%) 164.45 158.12 - 168.89 1.258 times
Fri 05 June 2026 165.93 (-0.9%) 168.69 162.42 - 171.92 0.9083 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 200.74 and 227.21

Monthly Target 1179.25
Monthly Target 2195.76
Monthly Target 3205.72333333333
Monthly Target 4222.23
Monthly Target 5232.19

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Wed 12 August 2026 212.26 (10.04%) 198.22 189.22 - 215.69 0.8175 times
Fri 31 July 2026 192.89 (8.23%) 177.70 170.31 - 204.61 1.6625 times
Tue 30 June 2026 178.22 (6.44%) 168.69 158.12 - 186.50 2.2738 times
Fri 29 May 2026 167.44 (-0.55%) 169.03 150.14 - 175.52 2.2501 times
Thu 30 April 2026 168.36 (-96%) 4216.83 164.23 - 4250.15 2.3636 times
Tue 31 March 2026 4210.32 (-0.68%) 4050.00 4028.00 - 4634.09 0.1303 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 0.2365 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.0783 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.0962 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.0911 times
Fri 31 October 2025 5077.74 (-5.96%) 5352.00 4923.55 - 5624.89 0.1219 times

 monthly chart BookingHoldings

Yearly price and charts BookingHoldings

Strong yearly Stock price targets for BookingHoldings BKNG are -2503.15 and 2865.55

Yearly Target 1-3408.29
Yearly Target 2-1598.01
Yearly Target 31960.4133333333
Yearly Target 43770.69
Yearly Target 57329.11

Yearly price and volumes Booking Holdings

Date Closing Open Range Volume
Wed 12 August 2026 212.26 (-96.04%) 5356.79 150.14 - 5518.84 3.803 times
Wed 31 December 2025 5355.33 (7.78%) 4990.67 4096.23 - 5839.41 0.4495 times
Tue 31 December 2024 4968.70 (40.07%) 3520.00 3180.00 - 5337.24 0.4561 times
Fri 29 December 2023 3547.22 (76.02%) 2038.83 2026.92 - 3580.62 0.5607 times
Fri 30 December 2022 2015.28 (-16%) 2423.00 1616.85 - 2715.66 0.7759 times
Fri 31 December 2021 2399.23 (7.72%) 2250.00 1860.73 - 2687.29 0.6632 times
Thu 31 December 2020 2227.27 (8.45%) 2068.40 1107.29 - 2227.97 0.9322 times
Tue 31 December 2019 2053.73 (19.24%) 1691.25 1637.02 - 2082.67 0.7169 times
Mon 31 December 2018 1722.42 (0%) 2051.00 1606.27 - 2228.99 0.6425 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BookingHoldings

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 14 points

Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 181 and 208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BookingHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BookingHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.08 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.

BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 211.97
12 day DMA 203.38
20 day DMA 194.03
35 day DMA 187.78
50 day DMA 181.67
100 day DMA 581.43
150 day DMA 1932.24
200 day DMA 2731.75

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA210.47209.57207.92
12 day EMA203.43201.82199.81
20 day EMA197.47195.91194.12
35 day EMA189.91188.59187.16
50 day EMA183.54182.37181.13

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.97210.92207.19
12 day SMA203.38201.26198.31
20 day SMA194.03192.56190.66
35 day SMA187.78186.55185.26
50 day SMA181.67180.81179.91
100 day SMA581.43622.22664.51
150 day SMA1932.241966.612000.67
200 day SMA2731.752757.122781.77

Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top