Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do BKNG
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5098.98 and 5325.48
| Intraday Target 1 | 4915.71 |
| Intraday Target 2 | 5055.74 |
| Intraday Target 3 | 5142.2133333333 |
| Intraday Target 4 | 5282.24 |
| Intraday Target 5 | 5368.71 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5195.76 (0.35%) | 5153.99 | 5002.19 - 5228.69 | 1.3147 times | Mon 08 December 2025 | 5177.39 (-0.38%) | 5188.60 | 5119.67 - 5209.45 | 1.1762 times | Fri 05 December 2025 | 5197.04 (3.38%) | 5035.61 | 5019.35 - 5199.52 | 1.1758 times | Thu 04 December 2025 | 5027.20 (-0.4%) | 5065.00 | 5019.88 - 5081.59 | 0.7214 times | Wed 03 December 2025 | 5047.21 (-1.69%) | 5092.97 | 5042.16 - 5167.12 | 0.7938 times | Tue 02 December 2025 | 5134.19 (4.95%) | 4924.99 | 4897.31 - 5176.22 | 0.9533 times | Mon 01 December 2025 | 4891.81 (-0.47%) | 4912.00 | 4885.17 - 4946.15 | 0.9544 times | Fri 28 November 2025 | 4914.69 (0.06%) | 4904.67 | 4885.15 - 4952.48 | 0.5155 times | Wed 26 November 2025 | 4911.85 (0.11%) | 4899.63 | 4889.36 - 4950.00 | 1.0976 times | Tue 25 November 2025 | 4906.24 (0.66%) | 4882.51 | 4867.01 - 4952.27 | 1.2973 times | Mon 24 November 2025 | 4874.19 (2.23%) | 4764.78 | 4764.78 - 4900.00 | 0.7444 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5098.98 and 5325.48
| Weekly Target 1 | 4915.71 |
| Weekly Target 2 | 5055.74 |
| Weekly Target 3 | 5142.2133333333 |
| Weekly Target 4 | 5282.24 |
| Weekly Target 5 | 5368.71 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5195.76 (-0.02%) | 5188.60 | 5002.19 - 5228.69 | 0.5926 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.0941 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.8695 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.6381 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 1.003 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.7654 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1632 times | Fri 31 October 2025 | 5077.74 (-1.33%) | 5234.79 | 4928.14 - 5279.76 | 1.4613 times | Fri 24 October 2025 | 5146.16 (1.5%) | 5105.80 | 5080.00 - 5327.96 | 1.2298 times | Fri 17 October 2025 | 5070.02 (-1.84%) | 5203.84 | 4923.55 - 5318.27 | 1.1829 times | Fri 10 October 2025 | 5164.93 (-4.67%) | 5368.04 | 5038.77 - 5624.89 | 1.222 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5040.47 and 5383.99
| Monthly Target 1 | 4759.69 |
| Monthly Target 2 | 4977.72 |
| Monthly Target 3 | 5103.2066666667 |
| Monthly Target 4 | 5321.24 |
| Monthly Target 5 | 5446.73 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5195.76 (5.72%) | 4912.00 | 4885.17 - 5228.69 | 0.3995 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0128 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3931 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9553 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7937 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9217 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9214 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9336 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4152 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2537 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.2124 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 4646 and 6389.18
| Yearly Target 1 | 3300.62 |
| Yearly Target 2 | 4248.19 |
| Yearly Target 3 | 5043.8 |
| Yearly Target 4 | 5991.37 |
| Yearly Target 5 | 6786.98 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5195.76 (4.57%) | 4990.67 | 4096.23 - 5839.41 | 0.6628 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.7055 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.8831 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.2228 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.0294 times | Thu 31 December 2020 | 2227.27 (8.45%) | 2068.40 | 1107.29 - 2227.97 | 1.4222 times | Tue 31 December 2019 | 2053.73 (19.24%) | 1691.25 | 1637.02 - 2082.67 | 1.0938 times | Mon 31 December 2018 | 1722.42 (0%) | 2051.00 | 1606.27 - 2228.99 | 0.9803 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5047.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4963 and price is deviating by 174 points
Upper Bollinger band is at 5311 and lower is at 4616, while middle bands are at 4790 and 5137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BookingHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5051.71 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5128.92 |
| 12 day DMA | 5003.8 |
| 20 day DMA | 4962.87 |
| 35 day DMA | 5011.38 |
| 50 day DMA | 5078.4 |
| 100 day DMA | 5315.7 |
| 150 day DMA | 5370.35 |
| 200 day DMA | 5194.64 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5135.22 | 5104.95 | 5068.73 |
| 12 day EMA | 5047.77 | 5020.87 | 4992.42 |
| 20 day EMA | 5022.29 | 5004.04 | 4985.8 |
| 35 day EMA | 5057.9 | 5049.78 | 5042.27 |
| 50 day EMA | 5120.43 | 5117.36 | 5114.91 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5128.92 | 5116.61 | 5059.49 |
| 12 day SMA | 5003.8 | 4952.74 | 4912.19 |
| 20 day SMA | 4962.87 | 4951 | 4939.13 |
| 35 day SMA | 5011.38 | 5009.84 | 5006.77 |
| 50 day SMA | 5078.4 | 5083.58 | 5090.99 |
| 100 day SMA | 5315.7 | 5320.77 | 5325.87 |
| 150 day SMA | 5370.35 | 5370.32 | 5370.49 |
| 200 day SMA | 5194.64 | 5193.9 | 5192.97 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
