Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do BKNG
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5083.65 and 5260.82
| Intraday Target 1 | 4938.22 |
| Intraday Target 2 | 5051.9 |
| Intraday Target 3 | 5115.39 |
| Intraday Target 4 | 5229.07 |
| Intraday Target 5 | 5292.56 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5165.58 (2.74%) | 5009.73 | 5001.71 - 5178.88 | 0.7272 times | Tue 20 January 2026 | 5027.81 (-1.72%) | 5070.01 | 4952.44 - 5070.01 | 0.7534 times | Fri 16 January 2026 | 5115.91 (-1.49%) | 5193.06 | 5103.56 - 5228.00 | 1.8424 times | Thu 15 January 2026 | 5193.06 (0.12%) | 5191.15 | 5143.15 - 5227.51 | 0.9363 times | Wed 14 January 2026 | 5187.02 (-2.4%) | 5262.52 | 5057.49 - 5280.30 | 1.2252 times | Tue 13 January 2026 | 5314.71 (-1.42%) | 5366.93 | 5268.02 - 5417.76 | 0.9338 times | Mon 12 January 2026 | 5391.52 (-1.83%) | 5454.19 | 5360.82 - 5454.20 | 0.8839 times | Fri 09 January 2026 | 5492.11 (0.87%) | 5415.06 | 5393.00 - 5518.84 | 1.0118 times | Thu 08 January 2026 | 5445.00 (-0.01%) | 5441.00 | 5358.00 - 5456.99 | 0.7941 times | Wed 07 January 2026 | 5445.72 (1.82%) | 5321.41 | 5321.41 - 5473.89 | 0.8918 times | Tue 06 January 2026 | 5348.39 (-0.35%) | 5350.30 | 5271.02 - 5368.06 | 1.0597 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5059.01 and 5285.45
| Weekly Target 1 | 4872.53 |
| Weekly Target 2 | 5019.05 |
| Weekly Target 3 | 5098.9666666667 |
| Weekly Target 4 | 5245.49 |
| Weekly Target 5 | 5325.41 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5165.58 (0.97%) | 5070.01 | 4952.44 - 5178.88 | 0.2936 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 1.1545 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.9199 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.5122 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.37 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.4014 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.518 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.1636 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.9248 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.7421 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 1.0667 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4775.81 and 5342.21
| Monthly Target 1 | 4645.89 |
| Monthly Target 2 | 4905.73 |
| Monthly Target 3 | 5212.2866666667 |
| Monthly Target 4 | 5472.13 |
| Monthly Target 5 | 5778.69 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5165.58 (-3.54%) | 5356.79 | 4952.44 - 5518.84 | 0.5655 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.0709 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0148 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3959 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9572 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7953 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9236 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9232 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9355 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4181 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2563 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 4775.81 and 5342.21
| Yearly Target 1 | 4645.89 |
| Yearly Target 2 | 4905.73 |
| Yearly Target 3 | 5212.2866666667 |
| Yearly Target 4 | 5472.13 |
| Yearly Target 5 | 5778.69 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5165.58 (-3.54%) | 5356.79 | 4952.44 - 5518.84 | 0.0335 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.7793 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.7872 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.9854 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.3644 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.1487 times | Thu 31 December 2020 | 2227.27 (8.45%) | 2068.40 | 1107.29 - 2227.97 | 1.587 times | Tue 31 December 2019 | 2053.73 (19.24%) | 1691.25 | 1637.02 - 2082.67 | 1.2205 times | Mon 31 December 2018 | 1722.42 (0%) | 2051.00 | 1606.27 - 2228.99 | 1.0939 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5243 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5339 and price is deviating by 128 points
Upper Bollinger band is at 5595 and lower is at 5084, while middle bands are at 5211 and 5467
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BookingHoldings in short term and the sell signal is strong.
BookingHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5265.36 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5137.88 |
| 12 day DMA | 5291.18 |
| 20 day DMA | 5338.71 |
| 35 day DMA | 5293.66 |
| 50 day DMA | 5175.26 |
| 100 day DMA | 5250.24 |
| 150 day DMA | 5364.8 |
| 200 day DMA | 5292.82 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5160.8 | 5158.41 | 5223.7 |
| 12 day EMA | 5242.99 | 5257.06 | 5298.73 |
| 20 day EMA | 5269.48 | 5280.41 | 5306.99 |
| 35 day EMA | 5225.67 | 5229.21 | 5241.07 |
| 50 day EMA | 5156.17 | 5155.79 | 5161.01 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5137.88 | 5167.7 | 5240.44 |
| 12 day SMA | 5291.18 | 5304.32 | 5331.61 |
| 20 day SMA | 5338.71 | 5350.11 | 5366 |
| 35 day SMA | 5293.66 | 5286.49 | 5283.18 |
| 50 day SMA | 5175.26 | 5169.93 | 5167.6 |
| 100 day SMA | 5250.24 | 5255.11 | 5260.99 |
| 150 day SMA | 5364.8 | 5365.69 | 5368.58 |
| 200 day SMA | 5292.82 | 5288.22 | 5284.5 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
