NASDAQ Booking Holdings Inc. BKNG All indicator, Booking Holdings Inc. BKNG indicators All technical analysis, Booking Holdings Inc. BKNG indicators All free charts, Booking Holdings Inc. BKNG indicators All historical values NASDAQ

Stock BKNG - Share Booking Holdings Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 4828.96
Daily Resistance: 4920.7
5 Day DMA Moving Average is 4870.92
20 Day DMA Moving Average is 5031.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	4808.90	4872.42	4877.24	4785.50	0.67 times
Wed 08 Jan 2025	1.59%	4808.90	4872.42	4877.24	4785.50	0.67 times
Tue 07 Jan 2025	-2.32%	4881.41	4796.10	4889.36	4788.00	0.55 times
Mon 06 Jan 2025	0.12%	4942.67	4909.79	4942.67	4845.55	0.7 times
Fri 03 Jan 2025	-0.44%	4937.78	4903.85	4961.95	4878.86	0.41 times
Thu 02 Jan 2025	-0.87%	4990.67	4925.29	5036.96	4896.67	0.35 times
Tue 31 Dec 2024	-0.44%	4990.00	4968.70	5007.23	4963.26	0.17 times
Mon 30 Dec 2024	-0.92%	4992.50	4990.87	5016.48	4938.04	0.36 times
Fri 27 Dec 2024	-1.15%	5060.00	5037.39	5078.64	5016.13	0.28 times
Thu 26 Dec 2024	-0.53%	5094.06	5096.04	5125.84	5092.80	0.16 times

Volume is calculated using 10 day average volume

NASDAQ Booking Holdings Inc. BKNG All indicator, Booking Holdings Inc. BKNG indicators All technical analysis, Booking Holdings Inc. BKNG indicators All free charts, Booking Holdings Inc. BKNG indicators All historical values NASDAQ

Below are charts of NASDAQ Booking Holdings Inc. BKNG All indicator, Booking Holdings Inc. BKNG indicators All technical analysis, Booking Holdings Inc. BKNG indicators All free charts, Booking Holdings Inc. BKNG indicators All historical values NASDAQ

Booking Holdings Inc. BKNG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Booking Holdings Inc. BKNG ADX is: 32, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Booking Holdings Inc. BKNG are:

ADX	+DY	-DY
31.2	14.4	27.5
31.2	15.5	29.5
30.9	16.6	31.5
24.2	18.3	29.9
20	19.7	29.6
17.8	21.1	30.1
8.8	23.5	28.1
8.8	24.4	29.1
2.4	26.3	25.1
15.4	28	20.6

ADX charts for Booking Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Booking Holdings Inc. BKNG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Booking Holdings Inc. is 5031.4

50 day MA of Booking Holdings Inc. is 4917.69

100 day MA of Booking Holdings Inc. is 4452.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Booking Holdings Inc. BKNG is downtrend

Historical Moving averages values of Booking Holdings Inc. BKNG are:

Price	20 day	50 day	100 day
4872.42	5031.4	4917.69	4452.65
4872.42	5047.04	4907.26	4438.32
4796.10	5060.9	4897.23	4424.02
4909.79	5081.83	4888.05	4410.01
4903.85	5097.08	4876.01	4393.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Booking Holdings Inc. BKNG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booking Holdings Inc. BKNG is: 358910 M

Current day volume is 0.742 times compared to averaged volume Booking Holdings Inc. has

Historical price to volume measure of Booking Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
4872.42	0%	1.32%	0.742 times
4872.42	1.59%	1.32%	0.742 times
4796.10	-2.32%	-1.75%	0.614 times
4909.79	0.12%	-0.67%	0.775 times
4903.85	-0.44%	-0.69%	0.453 times
4925.29	-0.87%	-1.31%	0.392 times
4968.70	-0.44%	-0.43%	0.188 times
4990.87	-0.92%	-0.03%	0.396 times
5037.39	-1.15%	-0.45%	0.312 times
5096.04	-0.53%	0.04%	0.182 times

Price to volume Charts of Booking Holdings Inc. BKNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Booking Holdings Inc. BKNG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Booking Holdings Inc. BKNG is: 5031.4 & deviation is 136.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Booking Holdings Inc. BKNG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4872.42	5031.4	136.24	5303.89	4758.91
4872.42	5047.04	135.05	5317.14	4776.94
4796.10	5060.9	130.57	5322.04	4799.76
4909.79	5081.83	119.53	5320.89	4842.77
4903.85	5097.08	116.01	5329.1	4865.06

Bollinger Bands charts for Booking Holdings Inc. BKNG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Booking Holdings Inc. BKNG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Booking Holdings Inc. BKNG

14 day Booking Holdings Inc. BKNG RSI is: 52.12

According to RSI indicator,

Historical values of RSI indicator for Booking Holdings Inc. are as follows in descending order:

52.12 52.12 51.47 53.81 55.46 54.43 54.19 53.14 52.93 53.14 52.22 52.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Booking Holdings Inc. BKNG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Booking Holdings Inc. BKNG

12,26,9 day Booking Holdings Inc. BKNG MACD is: 4941, 4968.62, -27.62

According to MACD indicator, Prices of Booking Holdings Inc. BKNG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Booking Holdings Inc. BKNG are:

4941, 4968.62, -27.62
4953.47, 4976.32, -22.849999999999
4968.2, 4984.63, -16.43
4999.48, 4999.72, -0.24000000000069
5015.78, 5006.92, 8.8599999999997
5036.12, 5015.17, 20.95
5056.26, 5022.36, 33.900000000001
5072.17, 5026.65, 45.52
5086.95, 5029.51, 57.44
5095.96, 5028.88, 67.08

MACD charts of Booking Holdings Inc. BKNG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Booking Holdings Inc. BKNG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Booking Holdings Inc. BKNG CCI is: -109

According to CCI indicator, Booking Holdings Inc. BKNG is in negative territory which means that selling is dominating the stock

Historical CCI values of Booking Holdings Inc. BKNG are:

-109 -109 -127 -60 -46 -12 11 13 69 123

CCI charts of Booking Holdings Inc. BKNG are below. Second charts towards left.

Booking Holdings Inc. BKNG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Booking Holdings Inc. BKNG Stochastics is: 17

According to Stochastics indicator, Buying is coming in Booking Holdings Inc.

Booking Holdings Inc. BKNG is closing near its lowest lows

Historical Stochastics values of Booking Holdings Inc. BKNG are:

17 17 17 17 17 17 17 17 17 17

Booking Holdings Inc. BKNG Stochastics charts are below. Third charts to the left, at the bottom