NASDAQ Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values NASDAQ

Stock BKNG - Share Booking Holdings Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

NASDAQ Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values NASDAQ

  • Daily Support: 4828.96
  • Daily Resistance: 4920.7
  • 5 Day DMA Moving Average is 4870.92
  • 20 Day DMA Moving Average is 5031.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 Jan 2025 0% 4808.90 4872.42 4877.24 4785.500.67 times
Wed 08 Jan 2025 1.59% 4808.90 4872.42 4877.24 4785.500.67 times
Tue 07 Jan 2025 -2.32% 4881.41 4796.10 4889.36 4788.000.55 times
Mon 06 Jan 2025 0.12% 4942.67 4909.79 4942.67 4845.550.7 times
Fri 03 Jan 2025 -0.44% 4937.78 4903.85 4961.95 4878.860.41 times
Thu 02 Jan 2025 -0.87% 4990.67 4925.29 5036.96 4896.670.35 times
Tue 31 Dec 2024 -0.44% 4990.00 4968.70 5007.23 4963.260.17 times
Mon 30 Dec 2024 -0.92% 4992.50 4990.87 5016.48 4938.040.36 times
Fri 27 Dec 2024 -1.15% 5060.00 5037.39 5078.64 5016.130.28 times
Thu 26 Dec 2024 -0.53% 5094.06 5096.04 5125.84 5092.800.16 times

Volume is calculated using 10 day average volume

NASDAQ Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values NASDAQ

Booking Holdings Inc. BKNG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booking Holdings Inc. BKNG is: 358910 M

10 day average volume of Booking Holdings Inc. BKNG is: 358910 M

Current day volume is 0.742 times compared to averaged volume Booking Holdings Inc. has

Historical price to volume measure of Booking Holdings Inc. is:

Historical price to volume measure of Booking Holdings Inc. is:
Price Percent Change Percent change within day Volume change
4872.420%1.32%0.742 times
4872.421.59%1.32%0.742 times
4796.10-2.32%-1.75%0.614 times
4909.790.12%-0.67%0.775 times
4903.85-0.44%-0.69%0.453 times
4925.29-0.87%-1.31%0.392 times
4968.70-0.44%-0.43%0.188 times
4990.87-0.92%-0.03%0.396 times
5037.39-1.15%-0.45%0.312 times
5096.04-0.53%0.04%0.182 times

Price to volume Charts of Booking Holdings Inc. BKNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values NASDAQ

These are NASDAQ Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values NASDAQ

 

Back to top