Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do BKNG
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5358.49 and 5438.5
| Intraday Target 1 | 5342.32 |
| Intraday Target 2 | 5374.66 |
| Intraday Target 3 | 5422.3333333333 |
| Intraday Target 4 | 5454.67 |
| Intraday Target 5 | 5502.34 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5406.99 (0.25%) | 5438.08 | 5390.00 - 5470.01 | 0.4797 times | Fri 19 December 2025 | 5393.74 (0.9%) | 5340.31 | 5327.56 - 5435.00 | 1.6453 times | Thu 18 December 2025 | 5345.47 (0.08%) | 5338.84 | 5332.74 - 5426.76 | 0.6927 times | Wed 17 December 2025 | 5340.98 (-1.76%) | 5425.26 | 5334.18 - 5451.46 | 0.6347 times | Tue 16 December 2025 | 5436.93 (-0.38%) | 5425.00 | 5418.88 - 5520.15 | 0.8136 times | Mon 15 December 2025 | 5457.70 (2.94%) | 5357.89 | 5346.48 - 5485.00 | 1.3025 times | Fri 12 December 2025 | 5301.64 (0.42%) | 5308.92 | 5287.09 - 5358.03 | 0.7172 times | Thu 11 December 2025 | 5279.68 (0.05%) | 5276.42 | 5240.03 - 5359.80 | 0.8783 times | Wed 10 December 2025 | 5277.20 (1.57%) | 5173.50 | 5064.69 - 5365.59 | 1.6279 times | Tue 09 December 2025 | 5195.76 (0.35%) | 5153.99 | 5002.19 - 5228.69 | 1.208 times | Mon 08 December 2025 | 5177.39 (-0.38%) | 5188.60 | 5119.67 - 5209.45 | 1.0806 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5358.49 and 5438.5
| Weekly Target 1 | 5342.32 |
| Weekly Target 2 | 5374.66 |
| Weekly Target 3 | 5422.3333333333 |
| Weekly Target 4 | 5454.67 |
| Weekly Target 5 | 5502.34 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5406.99 (0.25%) | 5438.08 | 5390.00 - 5470.01 | 0.1259 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.3359 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.447 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.1092 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.8815 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.6607 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 1.0168 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.776 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1654 times | Fri 31 October 2025 | 5077.74 (-1.33%) | 5234.79 | 4928.14 - 5279.76 | 1.4815 times | Fri 24 October 2025 | 5146.16 (1.5%) | 5105.80 | 5080.00 - 5327.96 | 1.2468 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5146.08 and 5781.06
| Monthly Target 1 | 4635.79 |
| Monthly Target 2 | 5021.39 |
| Monthly Target 3 | 5270.77 |
| Monthly Target 4 | 5656.37 |
| Monthly Target 5 | 5905.75 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5406.99 (10.02%) | 4912.00 | 4885.17 - 5520.15 | 0.8907 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.961 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3219 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9064 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7531 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.8746 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.8742 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.8858 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3428 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.1896 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.1503 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 4751.61 and 6494.79
| Yearly Target 1 | 3371.03 |
| Yearly Target 2 | 4389.01 |
| Yearly Target 3 | 5114.21 |
| Yearly Target 4 | 6132.19 |
| Yearly Target 5 | 6857.39 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5406.99 (8.82%) | 4990.67 | 4096.23 - 5839.41 | 0.689 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.703 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.8799 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.2184 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.0257 times | Thu 31 December 2020 | 2227.27 (8.45%) | 2068.40 | 1107.29 - 2227.97 | 1.4172 times | Tue 31 December 2019 | 2053.73 (19.24%) | 1691.25 | 1637.02 - 2082.67 | 1.0899 times | Mon 31 December 2018 | 1722.42 (0%) | 2051.00 | 1606.27 - 2228.99 | 0.9768 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5300.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5176 and price is deviating by 196 points
Upper Bollinger band is at 5568 and lower is at 4785, while middle bands are at 4981 and 5372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5340.02 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5384.82 |
| 12 day DMA | 5317.54 |
| 20 day DMA | 5175.9 |
| 35 day DMA | 5064.96 |
| 50 day DMA | 5088.35 |
| 100 day DMA | 5289.53 |
| 150 day DMA | 5379.79 |
| 200 day DMA | 5215.33 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5378.28 | 5363.93 | 5349.02 |
| 12 day EMA | 5300.87 | 5281.58 | 5261.2 |
| 20 day EMA | 5226.58 | 5207.6 | 5188.01 |
| 35 day EMA | 5178.31 | 5164.85 | 5151.37 |
| 50 day EMA | 5129.41 | 5118.08 | 5106.83 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5384.82 | 5394.96 | 5376.54 |
| 12 day SMA | 5317.54 | 5285.89 | 5257.02 |
| 20 day SMA | 5175.9 | 5143.95 | 5103.41 |
| 35 day SMA | 5064.96 | 5055.55 | 5046.6 |
| 50 day SMA | 5088.35 | 5083.51 | 5079.48 |
| 100 day SMA | 5289.53 | 5290.5 | 5292.69 |
| 150 day SMA | 5379.79 | 5379.19 | 5378.15 |
| 200 day SMA | 5215.33 | 5211.66 | 5208.17 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
