Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do BKNG
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5360.65 and 5468.09
| Intraday Target 1 | 5277.99 |
| Intraday Target 2 | 5335.87 |
| Intraday Target 3 | 5385.4333333333 |
| Intraday Target 4 | 5443.31 |
| Intraday Target 5 | 5492.87 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5393.74 (0.9%) | 5340.31 | 5327.56 - 5435.00 | 1.5521 times | Thu 18 December 2025 | 5345.47 (0.08%) | 5338.84 | 5332.74 - 5426.76 | 0.6534 times | Wed 17 December 2025 | 5340.98 (-1.76%) | 5425.26 | 5334.18 - 5451.46 | 0.5988 times | Tue 16 December 2025 | 5436.93 (-0.38%) | 5425.00 | 5418.88 - 5520.15 | 0.7675 times | Mon 15 December 2025 | 5457.70 (2.94%) | 5357.89 | 5346.48 - 5485.00 | 1.2287 times | Fri 12 December 2025 | 5301.64 (0.42%) | 5308.92 | 5287.09 - 5358.03 | 0.6766 times | Thu 11 December 2025 | 5279.68 (0.05%) | 5276.42 | 5240.03 - 5359.80 | 0.8285 times | Wed 10 December 2025 | 5277.20 (1.57%) | 5173.50 | 5064.69 - 5365.59 | 1.5356 times | Tue 09 December 2025 | 5195.76 (0.35%) | 5153.99 | 5002.19 - 5228.69 | 1.1395 times | Mon 08 December 2025 | 5177.39 (-0.38%) | 5188.60 | 5119.67 - 5209.45 | 1.0194 times | Fri 05 December 2025 | 5197.04 (3.38%) | 5035.61 | 5019.35 - 5199.52 | 1.0191 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5360.65 and 5553.24
| Weekly Target 1 | 5221.23 |
| Weekly Target 2 | 5307.48 |
| Weekly Target 3 | 5413.8166666667 |
| Weekly Target 4 | 5500.07 |
| Weekly Target 5 | 5606.41 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.2013 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.3012 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 0.9974 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.7927 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.4933 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 0.9143 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.6978 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1487 times | Fri 31 October 2025 | 5077.74 (-1.33%) | 5234.79 | 4928.14 - 5279.76 | 1.3321 times | Fri 24 October 2025 | 5146.16 (1.5%) | 5105.80 | 5080.00 - 5327.96 | 1.1211 times | Fri 17 October 2025 | 5070.02 (-1.84%) | 5203.84 | 4923.55 - 5318.27 | 1.0784 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5139.46 and 5774.44
| Monthly Target 1 | 4631.37 |
| Monthly Target 2 | 5012.56 |
| Monthly Target 3 | 5266.3533333333 |
| Monthly Target 4 | 5647.54 |
| Monthly Target 5 | 5901.33 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5393.74 (9.75%) | 4912.00 | 4885.17 - 5520.15 | 0.8652 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.9636 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3256 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9089 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7552 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.877 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.8767 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.8883 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3466 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.1929 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.1536 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 4744.99 and 6488.17
| Yearly Target 1 | 3366.61 |
| Yearly Target 2 | 4380.18 |
| Yearly Target 3 | 5109.7933333333 |
| Yearly Target 4 | 6123.36 |
| Yearly Target 5 | 6852.97 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5393.74 (8.55%) | 4990.67 | 4096.23 - 5839.41 | 0.6876 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.7031 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.8801 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.2187 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.0259 times | Thu 31 December 2020 | 2227.27 (8.45%) | 2068.40 | 1107.29 - 2227.97 | 1.4174 times | Tue 31 December 2019 | 2053.73 (19.24%) | 1691.25 | 1637.02 - 2082.67 | 1.0901 times | Mon 31 December 2018 | 1722.42 (0%) | 2051.00 | 1606.27 - 2228.99 | 0.977 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5281.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5144 and price is deviating by 208 points
Upper Bollinger band is at 5559 and lower is at 4730, while middle bands are at 4937 and 5352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5320.41 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5394.96 |
| 12 day DMA | 5285.89 |
| 20 day DMA | 5143.95 |
| 35 day DMA | 5055.55 |
| 50 day DMA | 5083.51 |
| 100 day DMA | 5290.5 |
| 150 day DMA | 5379.19 |
| 200 day DMA | 5211.66 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5363.93 | 5349.02 | 5350.8 |
| 12 day EMA | 5281.6 | 5261.22 | 5245.91 |
| 20 day EMA | 5207.83 | 5188.27 | 5171.73 |
| 35 day EMA | 5165.32 | 5151.87 | 5140.47 |
| 50 day EMA | 5130.29 | 5119.54 | 5110.32 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5394.96 | 5376.54 | 5363.39 |
| 12 day SMA | 5285.89 | 5257.02 | 5239.41 |
| 20 day SMA | 5143.95 | 5103.41 | 5070.68 |
| 35 day SMA | 5055.55 | 5046.6 | 5038.89 |
| 50 day SMA | 5083.51 | 5079.48 | 5075.19 |
| 100 day SMA | 5290.5 | 5292.69 | 5295.14 |
| 150 day SMA | 5379.19 | 5378.15 | 5377.29 |
| 200 day SMA | 5211.66 | 5208.17 | 5205.87 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
