BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do BKNG
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 4214.18 and 4341.47
| Intraday Target 1 | 4188.69 |
| Intraday Target 2 | 4239.67 |
| Intraday Target 3 | 4315.98 |
| Intraday Target 4 | 4366.96 |
| Intraday Target 5 | 4443.27 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4290.65 (-2.41%) | 4364.91 | 4265.00 - 4392.29 | 1.4907 times | Mon 23 March 2026 | 4396.79 (1.68%) | 4407.74 | 4368.02 - 4442.56 | 1.449 times | Fri 20 March 2026 | 4324.04 (0.75%) | 4276.64 | 4255.87 - 4329.19 | 0.8647 times | Thu 19 March 2026 | 4291.70 (-3.39%) | 4398.00 | 4260.11 - 4436.72 | 0.5676 times | Tue 17 March 2026 | 4442.31 (3.48%) | 4312.00 | 4300.00 - 4475.33 | 0.7967 times | Mon 16 March 2026 | 4293.02 (1.32%) | 4265.50 | 4251.94 - 4339.23 | 0.8764 times | Fri 13 March 2026 | 4237.03 (0.46%) | 4218.75 | 4218.75 - 4320.00 | 0.5212 times | Thu 12 March 2026 | 4217.71 (-2.42%) | 4274.41 | 4213.34 - 4348.17 | 1.1221 times | Wed 11 March 2026 | 4322.42 (-1.13%) | 4371.77 | 4275.86 - 4434.53 | 0.6417 times | Tue 10 March 2026 | 4371.77 (-1.48%) | 4412.50 | 4284.53 - 4431.90 | 1.6699 times | Mon 09 March 2026 | 4437.36 (-2.48%) | 4460.21 | 4340.00 - 4500.00 | 1.2064 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4189.05 and 4366.61
| Weekly Target 1 | 4155.18 |
| Weekly Target 2 | 4222.91 |
| Weekly Target 3 | 4332.7366666667 |
| Weekly Target 4 | 4400.47 |
| Weekly Target 5 | 4510.3 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4290.65 (-0.77%) | 4407.74 | 4265.00 - 4442.56 | 0.3611 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.3815 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.634 times | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 1.3026 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 2.0323 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 1.5347 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.3319 times | Fri 13 February 2026 | 4140.60 (-7.1%) | 4418.68 | 4071.60 - 4438.78 | 1.5901 times | Fri 06 February 2026 | 4457.17 (-10.89%) | 5035.00 | 4362.50 - 5131.56 | 1.2705 times | Fri 30 January 2026 | 5001.84 (-1.9%) | 5113.83 | 4954.81 - 5212.36 | 0.5615 times | Fri 23 January 2026 | 5098.50 (-0.34%) | 5070.01 | 4952.44 - 5248.61 | 0.3465 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4159.33 and 4765.42
| Monthly Target 1 | 3711.49 |
| Monthly Target 2 | 4001.07 |
| Monthly Target 3 | 4317.58 |
| Monthly Target 4 | 4607.16 |
| Monthly Target 5 | 4923.67 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4290.65 (1.21%) | 4050.00 | 4028.00 - 4634.09 | 0.9288 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 2.3434 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.7378 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.9059 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.8585 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.1809 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.8097 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.6728 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.7813 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.781 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.7913 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 3151.36 and 4904.75
| Yearly Target 1 | 2771.59 |
| Yearly Target 2 | 3531.12 |
| Yearly Target 3 | 4524.98 |
| Yearly Target 4 | 5284.51 |
| Yearly Target 5 | 6278.37 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4290.65 (-19.88%) | 5356.79 | 3765.45 - 5518.84 | 0.2734 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.7585 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.7662 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.959 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.328 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.1179 times | Thu 31 December 2020 | 2227.27 (8.45%) | 2068.40 | 1107.29 - 2227.97 | 1.5445 times | Tue 31 December 2019 | 2053.73 (19.24%) | 1691.25 | 1637.02 - 2082.67 | 1.1879 times | Mon 31 December 2018 | 1722.42 (0%) | 2051.00 | 1606.27 - 2228.99 | 1.0647 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4325.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4305 and price is deviating by 131 points
Upper Bollinger band is at 4567 and lower is at 4044, while middle bands are at 4174 and 4436
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4325.87 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4349.1 |
| 12 day DMA | 4347.94 |
| 20 day DMA | 4304.84 |
| 35 day DMA | 4282.45 |
| 50 day DMA | 4542.28 |
| 100 day DMA | 4845.93 |
| 150 day DMA | 5036.61 |
| 200 day DMA | 5169.39 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4329.7 | 4349.22 | 4325.44 |
| 12 day EMA | 4325.17 | 4331.44 | 4319.56 |
| 20 day EMA | 4335.59 | 4340.32 | 4334.38 |
| 35 day EMA | 4472.64 | 4483.35 | 4488.45 |
| 50 day EMA | 4594.64 | 4607.04 | 4615.62 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4349.1 | 4349.57 | 4317.62 |
| 12 day SMA | 4347.94 | 4374.82 | 4362.89 |
| 20 day SMA | 4304.84 | 4283.85 | 4267.85 |
| 35 day SMA | 4282.45 | 4306.21 | 4323.49 |
| 50 day SMA | 4542.28 | 4566.31 | 4587.27 |
| 100 day SMA | 4845.93 | 4854.23 | 4862.8 |
| 150 day SMA | 5036.61 | 5045.23 | 5052.8 |
| 200 day SMA | 5169.39 | 5175.72 | 5181.11 |


