ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong intraday Stock price targets for BookingHoldings are 4214.18 and 4341.47

Intraday Target 14188.69
Intraday Target 24239.67
Intraday Target 34315.98
Intraday Target 44366.96
Intraday Target 54443.27

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Tue 24 March 2026 4290.65 (-2.41%) 4364.91 4265.00 - 4392.29 1.4907 times
Mon 23 March 2026 4396.79 (1.68%) 4407.74 4368.02 - 4442.56 1.449 times
Fri 20 March 2026 4324.04 (0.75%) 4276.64 4255.87 - 4329.19 0.8647 times
Thu 19 March 2026 4291.70 (-3.39%) 4398.00 4260.11 - 4436.72 0.5676 times
Tue 17 March 2026 4442.31 (3.48%) 4312.00 4300.00 - 4475.33 0.7967 times
Mon 16 March 2026 4293.02 (1.32%) 4265.50 4251.94 - 4339.23 0.8764 times
Fri 13 March 2026 4237.03 (0.46%) 4218.75 4218.75 - 4320.00 0.5212 times
Thu 12 March 2026 4217.71 (-2.42%) 4274.41 4213.34 - 4348.17 1.1221 times
Wed 11 March 2026 4322.42 (-1.13%) 4371.77 4275.86 - 4434.53 0.6417 times
Tue 10 March 2026 4371.77 (-1.48%) 4412.50 4284.53 - 4431.90 1.6699 times
Mon 09 March 2026 4437.36 (-2.48%) 4460.21 4340.00 - 4500.00 1.2064 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 4189.05 and 4366.61

Weekly Target 14155.18
Weekly Target 24222.91
Weekly Target 34332.7366666667
Weekly Target 44400.47
Weekly Target 54510.3

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Tue 24 March 2026 4290.65 (-0.77%) 4407.74 4265.00 - 4442.56 0.3611 times
Fri 20 March 2026 4324.04 (2.05%) 4265.50 4251.94 - 4475.33 0.3815 times
Fri 13 March 2026 4237.03 (-6.89%) 4460.21 4213.34 - 4500.00 0.634 times
Fri 06 March 2026 4550.42 (7.34%) 4050.00 4028.00 - 4634.09 1.3026 times
Fri 27 February 2026 4239.35 (3.99%) 4051.88 3765.45 - 4292.10 2.0323 times
Fri 20 February 2026 4076.79 (-1.54%) 4131.19 3871.01 - 4294.33 1.5347 times
Fri 13 February 2026 4140.60 (0%) 4154.00 4071.60 - 4192.00 0.3319 times
Fri 13 February 2026 4140.60 (-7.1%) 4418.68 4071.60 - 4438.78 1.5901 times
Fri 06 February 2026 4457.17 (-10.89%) 5035.00 4362.50 - 5131.56 1.2705 times
Fri 30 January 2026 5001.84 (-1.9%) 5113.83 4954.81 - 5212.36 0.5615 times
Fri 23 January 2026 5098.50 (-0.34%) 5070.01 4952.44 - 5248.61 0.3465 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 4159.33 and 4765.42

Monthly Target 13711.49
Monthly Target 24001.07
Monthly Target 34317.58
Monthly Target 44607.16
Monthly Target 54923.67

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Tue 24 March 2026 4290.65 (1.21%) 4050.00 4028.00 - 4634.09 0.9288 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 2.3434 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.7378 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.9059 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.8585 times
Fri 31 October 2025 5077.74 (-5.96%) 5352.00 4923.55 - 5624.89 1.1809 times
Tue 30 September 2025 5399.27 (-3.57%) 5577.32 5350.94 - 5652.50 0.8097 times
Fri 29 August 2025 5599.05 (1.73%) 5479.47 5339.12 - 5795.00 0.6728 times
Thu 31 July 2025 5504.06 (-4.93%) 5740.80 5432.05 - 5839.41 0.7813 times
Mon 30 June 2025 5789.24 (4.9%) 5500.00 5235.65 - 5799.01 0.781 times
Fri 30 May 2025 5518.93 (8.23%) 5002.27 4970.00 - 5532.50 0.7913 times

 monthly chart BookingHoldings

Yearly price and charts BookingHoldings

Strong yearly Stock price targets for BookingHoldings BKNG are 3151.36 and 4904.75

Yearly Target 12771.59
Yearly Target 23531.12
Yearly Target 34524.98
Yearly Target 45284.51
Yearly Target 56278.37

Yearly price and volumes Booking Holdings

Date Closing Open Range Volume
Tue 24 March 2026 4290.65 (-19.88%) 5356.79 3765.45 - 5518.84 0.2734 times
Wed 31 December 2025 5355.33 (7.78%) 4990.67 4096.23 - 5839.41 0.7585 times
Tue 31 December 2024 4968.70 (40.07%) 3520.00 3180.00 - 5337.24 0.7662 times
Fri 29 December 2023 3547.22 (76.02%) 2038.83 2026.92 - 3580.62 0.959 times
Fri 30 December 2022 2015.28 (-16%) 2423.00 1616.85 - 2715.66 1.328 times
Fri 31 December 2021 2399.23 (7.72%) 2250.00 1860.73 - 2687.29 1.1179 times
Thu 31 December 2020 2227.27 (8.45%) 2068.40 1107.29 - 2227.97 1.5445 times
Tue 31 December 2019 2053.73 (19.24%) 1691.25 1637.02 - 2082.67 1.1879 times
Mon 31 December 2018 1722.42 (0%) 2051.00 1606.27 - 2228.99 1.0647 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BookingHoldings

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4325.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Booking Holdings BKNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4305 and price is deviating by 131 points

Upper Bollinger band is at 4567 and lower is at 4044, while middle bands are at 4174 and 4436

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BookingHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4325.87 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.

BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 4349.1
12 day DMA 4347.94
20 day DMA 4304.84
35 day DMA 4282.45
50 day DMA 4542.28
100 day DMA 4845.93
150 day DMA 5036.61
200 day DMA 5169.39

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA4329.74349.224325.44
12 day EMA4325.174331.444319.56
20 day EMA4335.594340.324334.38
35 day EMA4472.644483.354488.45
50 day EMA4594.644607.044615.62

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA4349.14349.574317.62
12 day SMA4347.944374.824362.89
20 day SMA4304.844283.854267.85
35 day SMA4282.454306.214323.49
50 day SMA4542.284566.314587.27
100 day SMA4845.934854.234862.8
150 day SMA5036.615045.235052.8
200 day SMA5169.395175.725181.11

Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top