Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do BKNG
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 4413.17 and 4567.94
| Intraday Target 1 | 4295.32 |
| Intraday Target 2 | 4376.25 |
| Intraday Target 3 | 4450.0933333333 |
| Intraday Target 4 | 4531.02 |
| Intraday Target 5 | 4604.86 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4457.17 (0.31%) | 4443.77 | 4369.17 - 4523.94 | 1.5482 times | Thu 05 February 2026 | 4443.42 (-3.55%) | 4649.28 | 4431.72 - 4697.04 | 1.1255 times | Wed 04 February 2026 | 4607.13 (-0.81%) | 4554.00 | 4362.50 - 4632.88 | 1.7868 times | Tue 03 February 2026 | 4644.64 (-9.32%) | 5059.56 | 4615.19 - 5115.00 | 1.8453 times | Mon 02 February 2026 | 5122.25 (2.41%) | 5035.00 | 4980.00 - 5131.56 | 0.6293 times | Fri 30 January 2026 | 5001.84 (-2.18%) | 5084.56 | 4954.81 - 5100.43 | 0.7885 times | Thu 29 January 2026 | 5113.32 (0.55%) | 5106.02 | 5050.01 - 5147.76 | 0.7111 times | Wed 28 January 2026 | 5085.22 (-1.32%) | 5161.43 | 5068.00 - 5212.36 | 0.5839 times | Tue 27 January 2026 | 5153.41 (0.9%) | 5107.28 | 5088.29 - 5160.95 | 0.4555 times | Mon 26 January 2026 | 5107.28 (0.17%) | 5113.83 | 5087.27 - 5162.00 | 0.526 times | Fri 23 January 2026 | 5098.50 (-1.02%) | 5067.24 | 5067.24 - 5129.83 | 0.6042 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4025.31 and 4794.37
| Weekly Target 1 | 3881.35 |
| Weekly Target 2 | 4169.26 |
| Weekly Target 3 | 4650.41 |
| Weekly Target 4 | 4938.32 |
| Weekly Target 5 | 5419.47 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4457.17 (-10.89%) | 5035.00 | 4362.50 - 5131.56 | 2.1134 times | Fri 30 January 2026 | 5001.84 (-1.9%) | 5113.83 | 4954.81 - 5212.36 | 0.934 times | Fri 23 January 2026 | 5098.50 (-0.34%) | 5070.01 | 4952.44 - 5248.61 | 0.5765 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 1.0457 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.8332 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.4639 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3352 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.2694 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.3749 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.0539 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.8376 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4025.31 and 4794.37
| Monthly Target 1 | 3881.35 |
| Monthly Target 2 | 4169.26 |
| Monthly Target 3 | 4650.41 |
| Monthly Target 4 | 4938.32 |
| Monthly Target 5 | 5419.47 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4457.17 (-10.89%) | 5035.00 | 4362.50 - 5131.56 | 0.5534 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.9269 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.1381 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0785 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.4836 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 1.0173 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.8453 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9816 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9812 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9942 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.5071 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 3831.67 and 4988.01
| Yearly Target 1 | 3623.16 |
| Yearly Target 2 | 4040.17 |
| Yearly Target 3 | 4779.5033333333 |
| Yearly Target 4 | 5196.51 |
| Yearly Target 5 | 5935.84 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4457.17 (-16.77%) | 5356.79 | 4362.50 - 5518.84 | 0.0821 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.7751 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.783 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.98 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.3571 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.1424 times | Thu 31 December 2020 | 2227.27 (8.45%) | 2068.40 | 1107.29 - 2227.97 | 1.5784 times | Tue 31 December 2019 | 2053.73 (19.24%) | 1691.25 | 1637.02 - 2082.67 | 1.2139 times | Mon 31 December 2018 | 1722.42 (0%) | 2051.00 | 1606.27 - 2228.99 | 1.088 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4837.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booking Holdings BKNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Booking Holdings BKNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4849.55
Munafa value: 19 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5044 and price is deviating by 280 points
Upper Bollinger band is at 5602 and lower is at 4486, while middle bands are at 4765 and 5323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BookingHoldings in short term and the sell signal is strong.
BookingHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4751.05 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4654.92 |
| 12 day DMA | 4915.42 |
| 20 day DMA | 5043.64 |
| 35 day DMA | 5195.41 |
| 50 day DMA | 5179.92 |
| 100 day DMA | 5174.99 |
| 150 day DMA | 5315.24 |
| 200 day DMA | 5316.21 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4620.52 | 4702.19 | 4831.55 |
| 12 day EMA | 4837.05 | 4906.09 | 4990.18 |
| 20 day EMA | 4959.31 | 5012.14 | 5071.98 |
| 35 day EMA | 5036.8 | 5070.92 | 5107.86 |
| 50 day EMA | 5089.55 | 5115.35 | 5142.76 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4654.92 | 4763.86 | 4897.84 |
| 12 day SMA | 4915.42 | 4974.46 | 5023.16 |
| 20 day SMA | 5043.64 | 5093.03 | 5143.15 |
| 35 day SMA | 5195.41 | 5223.4 | 5252.38 |
| 50 day SMA | 5179.92 | 5188.26 | 5194.75 |
| 100 day SMA | 5174.99 | 5186.01 | 5196.16 |
| 150 day SMA | 5315.24 | 5323.64 | 5332.02 |
| 200 day SMA | 5316.21 | 5316.79 | 5317.28 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
