Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do BKNG
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 210.28 and 213.5
| Intraday Target 1 | 209.68 |
| Intraday Target 2 | 210.87 |
| Intraday Target 3 | 212.9 |
| Intraday Target 4 | 214.09 |
| Intraday Target 5 | 216.12 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.06 (-0.6%) | 212.56 | 211.71 - 214.93 | 0.8529 times | Thu 13 August 2026 | 213.35 (0.51%) | 213.00 | 208.53 - 214.38 | 0.4938 times | Wed 12 August 2026 | 212.26 (-0.29%) | 209.57 | 208.00 - 212.87 | 0.8305 times | Tue 11 August 2026 | 212.87 (-0%) | 210.00 | 208.77 - 214.36 | 0.7263 times | Mon 10 August 2026 | 212.88 (-0.72%) | 213.93 | 209.21 - 215.45 | 0.9775 times | Fri 07 August 2026 | 214.43 (3.39%) | 208.38 | 206.29 - 215.69 | 1.0152 times | Thu 06 August 2026 | 207.39 (0.18%) | 208.00 | 205.82 - 211.82 | 0.983 times | Wed 05 August 2026 | 207.01 (6.58%) | 204.90 | 202.13 - 213.37 | 1.5787 times | Tue 04 August 2026 | 194.23 (0.79%) | 193.19 | 189.22 - 195.15 | 1.0763 times | Mon 03 August 2026 | 192.71 (-0.09%) | 198.22 | 191.07 - 199.43 | 1.466 times | Fri 31 July 2026 | 192.89 (-0.18%) | 193.39 | 190.81 - 194.96 | 0.5906 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 206.31 and 213.76
| Weekly Target 1 | 204.39 |
| Weekly Target 2 | 208.22 |
| Weekly Target 3 | 211.83666666667 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 219.29 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.06 (-1.11%) | 213.93 | 208.00 - 215.45 | 0.8174 times | Fri 07 August 2026 | 214.43 (11.17%) | 198.22 | 189.22 - 215.69 | 1.2889 times | Fri 31 July 2026 | 192.89 (8.69%) | 178.07 | 178.07 - 204.61 | 1.1132 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.6806 times | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 0.8839 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.672 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.7508 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.5905 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 0.9805 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.2223 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 0.8825 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 200.64 and 227.11
| Monthly Target 1 | 179.19 |
| Monthly Target 2 | 195.62 |
| Monthly Target 3 | 205.65666666667 |
| Monthly Target 4 | 222.09 |
| Monthly Target 5 | 232.13 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.06 (9.94%) | 198.22 | 189.22 - 215.69 | 0.9328 times | Fri 31 July 2026 | 192.89 (8.23%) | 177.70 | 170.31 - 204.61 | 1.6416 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.2452 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.2218 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.3339 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1287 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2336 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0773 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.095 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.09 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1203 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are -2503.25 and 2865.45
| Yearly Target 1 | -3408.35 |
| Yearly Target 2 | -1598.15 |
| Yearly Target 3 | 1960.3466666667 |
| Yearly Target 4 | 3770.55 |
| Yearly Target 5 | 7329.05 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.06 (-96.04%) | 5356.79 | 150.14 - 5518.84 | 3.8313 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.447 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.4536 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.5577 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 0.7717 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 0.6595 times | Thu 31 December 2020 | 2227.27 (8.45%) | 2068.40 | 1107.29 - 2227.97 | 0.9271 times | Tue 31 December 2019 | 2053.73 (19.24%) | 1691.25 | 1637.02 - 2082.67 | 0.713 times | Mon 31 December 2018 | 1722.42 (0%) | 2051.00 | 1606.27 - 2228.99 | 0.639 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 14 points
Upper Bollinger band is at 225 and lower is at 170, while middle bands are at 184 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.51 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 212.68 |
| 12 day DMA | 205.44 |
| 20 day DMA | 196.99 |
| 35 day DMA | 189.7 |
| 50 day DMA | 183.54 |
| 100 day DMA | 498.47 |
| 150 day DMA | 1863.11 |
| 200 day DMA | 2682.26 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.64 | 211.43 | 210.47 |
| 12 day EMA | 206.05 | 204.96 | 203.43 |
| 20 day EMA | 200.21 | 198.96 | 197.45 |
| 35 day EMA | 192.32 | 191.16 | 189.85 |
| 50 day EMA | 185.14 | 184.04 | 182.84 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.68 | 213.16 | 211.97 |
| 12 day SMA | 205.44 | 204.55 | 203.38 |
| 20 day SMA | 196.99 | 195.46 | 194.03 |
| 35 day SMA | 189.7 | 188.7 | 187.78 |
| 50 day SMA | 183.54 | 182.6 | 181.67 |
| 100 day SMA | 498.47 | 540.32 | 581.43 |
| 150 day SMA | 1863.11 | 1898 | 1932.24 |
| 200 day SMA | 2682.26 | 2706.67 | 2731.75 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
