Munafa technical analysis Booking Holdings Inc. BKNG technical analysis buy or sell
Munafa technical analysis Booking Holdings Inc. BKNG technical analysis buy or sell Analysis of Booking Holdings Inc. BKNG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 5393.74 | 5340.31 | 5435.00 | 5327.56 |
| 18 Thu Dec | 5345.47 | 5338.84 | 5426.76 | 5332.74 |
| 17 Wed Dec | 5340.98 | 5425.26 | 5451.46 | 5334.18 |
| 16 Tue Dec | 5436.93 | 5425.00 | 5520.15 | 5418.88 |
| 15 Mon Dec | 5457.70 | 5357.89 | 5485.00 | 5346.48 |
Stock of Booking Holdings Inc. closed at 5393.74 and it opened at 5340.31
It moved inside a range of 5327.56 and 5435.00
52 week High is 5839.41 and 52 week Low is 4096.23
Financial Year High is 5839.41 and Low is 4096.23
This year High is 5839.41 and Low is 4096.23
Booking Holdings Inc. BKNG Daily Analysis to buy or sell
As per my analysis of Booking Holdings Inc. BKNG, 12 day returns for Booking Holdings Inc. BKNG have been positive, with total returns of 366.54, which is 7.29% with investment starting at 5027.20.
An investment of 100,000 bucks in Booking Holdings Inc. would have become 107290 bucks today.
Booking Holdings Inc. BKNG moves in a range of 51.9 points on a day to day basis. This means that a total of approx 51.9 plus points of returns can be expected in a bullish day, and a total of 51.9 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Booking Holdings Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Booking Holdings Inc. BKNG at this time.
It appears as if Booking Holdings Inc. BKNG gave a large move recently.
Stock of Booking Holdings Inc. (BKNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Booking Holdings Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Booking Holdings Inc. stays above 5351, but if it comes below 5351, then a intra day sell could be more profitable.
If you take a sell trade below 5351, then use 5351 as stoploss and 5143.95 as target. However if you take a buy trade in Booking Holdings Inc., then use 5351 as stoploss and 5599.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Booking Holdings Inc. BKNG
Candle stick analysis of Booking Holdings Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.8
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 1.8 HC: 1.5 LC: 0.2 OC: 1.7
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.5
Booking Holdings Inc. is moving towards a low expiry
Booking Holdings Inc. is forming a DOJI candle
Candle stick analysis of Booking Holdings Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 1.8
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.4
Booking Holdings Inc. is moving towards a high expiry
Booking Holdings Inc. BKNG Weekly Analysis to buy or sell
As per my analysis of Booking Holdings Inc. BKNG, 12 week returns for Booking Holdings Inc. BKNG have been positive, with total returns of 228.81, which is 4.43% with investment starting at 5164.93.
An investment of 100,000 bucks in Booking Holdings Inc. would have become 104430 bucks today.
Booking Holdings Inc. BKNG moves in a range of 128.6 points on a week to week basis. This means that a total of approx 128.6 plus points of returns can be expected in a bullish week, and a total of 128.6 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of Booking Holdings Inc. BKNG
Candle stick analysis of Booking Holdings Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 3
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 7.3 HC: 1.2 LC: 6 OC: 3.4
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 6.4 HC: 0.1 LC: 6.4 OC: 5.9
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 3.9 HC: 0.8 LC: 3.2 OC: 3.9
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 11.3 HC: 6.7 LC: 4.3 OC: 1.2
Booking Holdings Inc. is moving towards a low expiry
Booking Holdings Inc. BKNG Monthly Analysis to buy or sell
As per my analysis of Booking Holdings Inc. BKNG, 12 month returns for Booking Holdings Inc. BKNG have been positive, with total returns of 656.18, which is 13.85% with investment starting at 4737.56.
An investment of 100,000 bucks in Booking Holdings Inc. would have become 113850 bucks today.
Booking Holdings Inc. BKNG moves in a range of 277.6 points on a month to month basis. This means that a total of approx 277.6 plus points of returns can be expected in a bullish month, and a total of 277.6 minus points can be expected in a bearish month.
This is about 5.15% of returns per month.
Monthly Candle Stick analysis of Booking Holdings Inc. BKNG
Candle stick analysis of Booking Holdings Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 13 HC: 2.3 LC: 10.4 OC: 12.4
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 14.5 HC: 6.5 LC: 7.5 OC: 4.8
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 14.2 HC: 10.8 LC: 3.1 OC: 1
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 5.3 HC: 1.9 LC: 3.3 OC: 1.4
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 8.5 HC: 3.5 LC: 4.9 OC: 2.8
Booking Holdings Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Booking Holdings Inc. BKNG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


