Munafa technical analysis Booking Holdings Inc. BKNG technical analysis buy or sell
Munafa technical analysis Booking Holdings Inc. BKNG technical analysis buy or sell Analysis of Booking Holdings Inc. BKNG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 4396.79 | 4407.74 | 4442.56 | 4368.02 |
| 20 Fri Mar | 4324.04 | 4276.64 | 4329.19 | 4255.87 |
| 19 Thu Mar | 4291.70 | 4398.00 | 4436.72 | 4260.11 |
| 17 Tue Mar | 4442.31 | 4312.00 | 4475.33 | 4300.00 |
| 16 Mon Mar | 4293.02 | 4265.50 | 4339.23 | 4251.94 |
Stock of Booking Holdings Inc. closed at 4396.79 and it opened at 4407.74
It moved inside a range of 4368.02 and 4442.56
52 week High is 5839.41 and 52 week Low is 3765.45
Financial Year High is 4396.79 and Low is 4368.02
This year High is 5518.84 and Low is 3765.45
Booking Holdings Inc. BKNG Daily Analysis to buy or sell
As per my analysis of Booking Holdings Inc. BKNG, 12 day returns for Booking Holdings Inc. BKNG have been negative, with total returns of -216.49, which is -4.69% with investment starting at 4613.28.
An investment of 100,000 bucks in Booking Holdings Inc. would have become 95310 bucks today.
Booking Holdings Inc. BKNG moves in a range of 57.3 points on a day to day basis. This means that a total of approx 57.3 plus points of returns can be expected in a bullish day, and a total of 57.3 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
Booking Holdings Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Booking Holdings Inc. BKNG at this time.
It appears as if Booking Holdings Inc. BKNG gave a large move recently.
Stock of Booking Holdings Inc. (BKNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Booking Holdings Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4445.4 as stoploss in an intra day sell trade for a target of 4283.85. However, stock will show a bullish move above 4445.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Booking Holdings Inc. BKNG
Candle stick analysis of Booking Holdings Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.8
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.2
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 4.2 HC: 3.4 LC: 0.7 OC: 0.9
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 4.1 HC: 0.7 LC: 3.3 OC: 3.8
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.7
Booking Holdings Inc. is moving towards a low expiry
Booking Holdings Inc. BKNG Weekly Analysis to buy or sell
As per my analysis of Booking Holdings Inc. BKNG, 12 week returns for Booking Holdings Inc. BKNG have been negative, with total returns of -719.12, which is -14.06% with investment starting at 5115.91.
An investment of 100,000 bucks in Booking Holdings Inc. would have become 85940 bucks today.
Booking Holdings Inc. BKNG moves in a range of 198.6 points on a week to week basis. This means that a total of approx 198.6 plus points of returns can be expected in a bullish week, and a total of 198.6 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.
Weekly Candle Stick analysis of Booking Holdings Inc. BKNG
Candle stick analysis of Booking Holdings Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.8
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 4.9
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 6.8 HC: 6.2 LC: 0.6 OC: 0.9
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 15.1 HC: 1.8 LC: 13 OC: 14.4
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 14 HC: 1.2 LC: 12.6 OC: 5.9
Booking Holdings Inc. is moving towards a high expiry
Booking Holdings Inc. BKNG Monthly Analysis to buy or sell
As per my analysis of Booking Holdings Inc. BKNG, 12 month returns for Booking Holdings Inc. BKNG have been negative, with total returns of -441.65, which is -9.13% with investment starting at 4838.44.
An investment of 100,000 bucks in Booking Holdings Inc. would have become 90870 bucks today.
Booking Holdings Inc. BKNG moves in a range of 331.5 points on a month to month basis. This means that a total of approx 331.5 plus points of returns can be expected in a bullish month, and a total of 331.5 minus points can be expected in a bearish month.
This is about 7.54% of returns per month.
Monthly Candle Stick analysis of Booking Holdings Inc. BKNG
Candle stick analysis of Booking Holdings Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 15.1 HC: 5.4 LC: 9.2 OC: 14.4
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 36.3 HC: 21.1 LC: 12.6 OC: 1.9
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 11.4 HC: 10.3 LC: 1 OC: 1.4
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 13 HC: 1.5 LC: 11.4 OC: 12.4
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 14.5 HC: 6.5 LC: 7.5 OC: 4.8
Booking Holdings Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Booking Holdings Inc. BKNG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


