ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 4127
  • 12Day Average: 4222.19
  • 20Day Average: 4525.07
  • 50Day Average: 5007.16
  • 100Day Average: 5042.78
  • 150Day Average: 5212.86

BKNG Indicators & signals

Indicator MACD (12,26,9)

4277.04, 4557.98, -256.12
Indicator MACD is in negative zone

Indicator ADX (14)

54.21, 10.04, 33.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 4076.79 3948.54 to 4079.97 1.73% 1.3 times
19 Thu Feb 2026 4007.45 3871.01 to 4141.54 -6.15% 1.46 times
18 Wed Feb 2026 4269.99 4100.00 to 4294.33 3.14% 1.09 times
17 Tue Feb 2026 4140.15 4020.54 to 4168.11 -0.01% 0.79 times
13 Fri Feb 2026 4140.60 4071.60 to 4192.00 0% 1 times
13 Fri Feb 2026 4140.60 4071.60 to 4192.00 -0.44% 1 times
12 Thu Feb 2026 4159.10 4139.85 to 4385.01 -3.56% 1.1 times
11 Wed Feb 2026 4312.44 4199.48 to 4377.80 0.72% 1.08 times
10 Tue Feb 2026 4281.47 4175.88 to 4380.00 1.05% 0.53 times
09 Mon Feb 2026 4237.05 4219.23 to 4438.78 -4.94% 1.09 times
06 Fri Feb 2026 4457.17 4369.17 to 4523.94 0.31% 0.86 times
05 Thu Feb 2026 4443.42 4431.72 to 4697.04 -3.55% 0.62 times

Technical analysis forecast for BKNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKNG BKNG at this time. Stock is falling and might fall more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKNG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4047.5 as stoploss in an intra day buy trade for a target of 4454.25. However, stock will show a bearish move below 4047.5.

Tomorrow's movement Prediction of BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top