ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 178.23
  • 12Day Average: 178.12
  • 20Day Average: 179.32
  • 50Day Average: 170.58
  • 100Day Average: 1118.7
  • 150Day Average: 2373.78

BKNG Indicators & signals

Indicator MACD (12,26,9)

178.18, 187.63, -13.66
Indicator MACD is in negative zone

Indicator ADX (14)

29.95, 17.42, 32.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 172.84 171.02 to 178.00 -2.82% 0.77 times
22 Wed Jul 2026 177.86 176.39 to 180.37 -0.86% 0.8 times
21 Tue Jul 2026 179.40 177.10 to 180.56 -0.03% 0.75 times
20 Mon Jul 2026 179.45 177.36 to 182.23 -1.18% 1.15 times
17 Fri Jul 2026 181.59 178.76 to 186.40 -1.65% 1.08 times
16 Thu Jul 2026 184.64 179.99 to 185.92 1.01% 1.01 times
15 Wed Jul 2026 182.80 175.20 to 183.14 4.54% 1.35 times
14 Tue Jul 2026 174.86 170.93 to 176.88 -0.53% 0.83 times
13 Mon Jul 2026 175.80 174.51 to 180.64 -1.49% 1.44 times
10 Fri Jul 2026 178.46 173.05 to 180.04 1.68% 0.69 times
09 Thu Jul 2026 175.51 170.31 to 175.65 0.71% 0.9 times
08 Wed Jul 2026 174.28 172.75 to 183.42 -4.21% 1.01 times

Technical analysis forecast for BKNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKNG BKNG at this time. Stock is falling and might fall more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BKNG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.9, for a target of 175.9 or 179.31

Tomorrow's movement Prediction of BKNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top