NASDAQ Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

5Day Average: 4478.72
12Day Average: 4575.57
20Day Average: 4529.05
50Day Average: 4748.19
100Day Average: 4868.3
150Day Average: 4630.52

BKNG Indicators & signals

Indicator MACD (12,26,9)

4520.88, 4612.14, -70.12
Indicator MACD is in negative zone

Indicator ADX (14)

38.07, 15.39, 34.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	4284.02	4284.02 to 4513.25	0%	1.65 times
04 Fri Apr 2025	4284.02	4284.02 to 4513.25	-3.74%	1.65 times
03 Thu Apr 2025	4450.53	4383.46 to 4523.76	-5.09%	1.28 times
02 Wed Apr 2025	4689.30	4624.43 to 4729.60	0.08%	0.63 times
01 Tue Apr 2025	4685.75	4529.74 to 4693.97	1.71%	0.72 times
31 Mon Mar 2025	4606.91	4440.86 to 4626.04	-0.59%	1.16 times
28 Fri Mar 2025	4634.24	4629.61 to 4752.80	-2.73%	0.6 times
26 Wed Mar 2025	4764.16	4732.06 to 4782.00	1.16%	0.58 times
24 Mon Mar 2025	4709.72	4657.45 to 4727.96	2%	0.75 times
21 Fri Mar 2025	4617.26	4457.33 to 4645.11	0.62%	1.86 times
20 Thu Mar 2025	4589.03	4547.26 to 4652.69	-0.06%	0.77 times
19 Wed Mar 2025	4591.89	4448.19 to 4637.53	2.69%	0.9 times

Technical analysis forecast for BKNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKNG BKNG at this time. Stock is falling and might fall more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BKNG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4253.9, for a target of 4430.7 or 4578.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.