ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 5092.21
  • 12Day Average: 5116.66
  • 20Day Average: 5226.39
  • 50Day Average: 5188.41
  • 100Day Average: 5217.87
  • 150Day Average: 5350.95

BKNG Indicators & signals

Indicator MACD (12,26,9)

5137.77, 5196.94, -34.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.85, 19.57, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 5001.84 4954.81 to 5100.43 -2.18% 1.36 times
29 Thu Jan 2026 5113.32 5050.01 to 5147.76 0.55% 1.22 times
28 Wed Jan 2026 5085.22 5068.00 to 5212.36 -1.32% 1.01 times
27 Tue Jan 2026 5153.41 5088.29 to 5160.95 0.9% 0.78 times
26 Mon Jan 2026 5107.28 5087.27 to 5162.00 0.17% 0.91 times
23 Fri Jan 2026 5098.50 5067.24 to 5129.83 -1.02% 1.04 times
22 Thu Jan 2026 5150.91 5119.07 to 5248.61 -0.28% 0.71 times
21 Wed Jan 2026 5165.58 5001.71 to 5178.88 2.74% 0.74 times
20 Tue Jan 2026 5027.81 4952.44 to 5070.01 -1.72% 0.76 times
16 Fri Jan 2026 5115.91 5103.56 to 5228.00 -1.49% 1.87 times
15 Thu Jan 2026 5193.06 5143.15 to 5227.51 0.12% 0.95 times
14 Wed Jan 2026 5187.02 5057.49 to 5280.30 -2.4% 1.24 times

Technical analysis forecast for BKNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKNG BKNG at this time. Stock is falling and might fall more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKNG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKNG stays below 5035.3, but if it comes above 5035.3, then a intra day buy could be more profitable.
If you take a sell trade below 5035.3, then use 5035.3 as stoploss and 4859.7 as target. However if you take a buy trade in BKNG, then use 5035.3 as stoploss and 5181.7 as target.

Tomorrow's movement Prediction of BKNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5025.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top