ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 164.06
  • 12Day Average: 165.88
  • 20Day Average: 162.08
  • 50Day Average: 330.59
  • 100Day Average: 2382.8
  • 150Day Average: 3311.06

BKNG Indicators & signals

Indicator MACD (12,26,9)

165.47, 267.24, -146.72
Indicator MACD is in negative zone

Indicator ADX (14)

71.86, 9.14, 55.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 160.64 159.23 to 164.10 -2% 1.46 times
09 Tue Jun 2026 163.92 161.21 to 168.89 1% 1.17 times
08 Mon Jun 2026 162.29 162.20 to 167.15 -2.19% 0.88 times
05 Fri Jun 2026 165.93 164.89 to 171.92 -0.94% 0.72 times
04 Thu Jun 2026 167.51 165.03 to 171.22 1.65% 1.01 times
03 Wed Jun 2026 164.79 164.45 to 168.42 -1.45% 0.96 times
02 Tue Jun 2026 167.21 162.42 to 170.00 -1.22% 0.8 times
01 Mon Jun 2026 169.28 164.89 to 171.25 1.1% 0.87 times
29 Fri May 2026 167.44 167.22 to 170.65 -1.4% 0.74 times
28 Thu May 2026 169.82 166.61 to 169.94 0.85% 1.58 times
27 Wed May 2026 168.39 163.15 to 170.51 3.12% 1.28 times
26 Tue May 2026 163.30 161.07 to 166.24 1.35% 0.9 times

Technical analysis forecast for BKNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKNG BKNG at this time. Stock is falling and might fall more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BKNG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 186.3, for a target of 192.7 or 198.07

Tomorrow's movement Prediction of BKNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top