ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 160.57
  • 12Day Average: 162.05
  • 20Day Average: 166.76
  • 50Day Average: 189.21
  • 100Day Average: 180.29
  • 150Day Average: 755.68

BKNG Indicators & signals

Indicator MACD (12,26,9)

163.62, 172.37, -9.01
Indicator MACD is in negative zone

Indicator ADX (14)

35.61, 13.56, 28.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 158.31 154.06 to 160.28 -0.45% 0.66 times
02 Fri Oct 2026 159.02 158.38 to 162.24 -0.79% 0.93 times
01 Thu Oct 2026 160.29 159.61 to 165.15 -1.61% 0.46 times
30 Wed Sep 2026 162.91 160.98 to 166.02 0.35% 1.01 times
29 Tue Sep 2026 162.34 161.00 to 164.18 -0.93% 0.72 times
28 Mon Sep 2026 163.87 160.75 to 166.19 -0.04% 1.04 times
25 Fri Sep 2026 163.94 157.25 to 164.59 4.16% 0.75 times
24 Thu Sep 2026 157.39 155.21 to 159.25 0.96% 0.86 times
23 Wed Sep 2026 155.90 155.37 to 162.74 -5.07% 1.68 times
22 Tue Sep 2026 164.22 160.59 to 173.29 -2.55% 1.73 times
21 Mon Sep 2026 168.52 166.10 to 170.18 0.37% 0.83 times
18 Fri Sep 2026 167.90 166.90 to 169.93 -1.54% 2.23 times

Technical analysis forecast for BKNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKNG BKNG at this time. Stock is falling and might fall more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKNG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKNG stays below 162.1, but if it comes above 162.1, then a intra day buy could be more profitable.
If you take a sell trade below 162.1, then use 162.1 as stoploss and 154 as target. However if you take a buy trade in BKNG, then use 162.1 as stoploss and 168.86 as target.

Tomorrow's movement Prediction of BKNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top