ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 211.97
  • 12Day Average: 203.38
  • 20Day Average: 193.67
  • 50Day Average: 181.88
  • 100Day Average: 497.68
  • 150Day Average: 1853.89

BKNG Indicators & signals

Indicator MACD (12,26,9)

203.42, 197.65, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

36.48, 31.9, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 212.26 208.00 to 212.87 -0.29% 0.74 times
11 Tue Aug 2026 212.87 208.77 to 214.36 -0% 0.65 times
10 Mon Aug 2026 212.88 209.21 to 215.45 -0.72% 0.87 times
07 Fri Aug 2026 214.43 206.29 to 215.69 3.39% 0.9 times
06 Thu Aug 2026 207.39 205.82 to 211.82 0.18% 0.88 times
05 Wed Aug 2026 207.01 202.13 to 213.37 6.58% 1.41 times
04 Tue Aug 2026 194.23 189.22 to 195.15 0.79% 0.96 times
03 Mon Aug 2026 192.71 191.07 to 199.43 -0.09% 1.31 times
31 Fri Jul 2026 192.89 190.81 to 194.96 -0.18% 0.53 times
30 Thu Jul 2026 193.24 190.15 to 199.90 -4% 1.41 times
29 Wed Jul 2026 201.30 195.34 to 204.61 0.99% 1.09 times
28 Tue Jul 2026 199.32 186.13 to 199.98 6.7% 1.11 times

Technical analysis forecast of BKNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKNG BKNG at this time. Stock is rising and might rise more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKNG stays above 211.6, but if it comes below 211.6, then a intra day sell could be more profitable.
If you take a sell trade below 211.6, then use 211.6 as stoploss and 197.88 as target. However if you take a buy trade in BKNG, then use 211.6 as stoploss and 228.1 as target.

Tomorrow's movement Prediction of BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top