ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 5059.49
  • 12Day Average: 4912.19
  • 20Day Average: 4939.13
  • 50Day Average: 5090.99
  • 100Day Average: 5325.87
  • 150Day Average: 5370.49

BKNG Indicators & signals

Indicator MACD (12,26,9)

4992.39, 4998.27, -53.42
Indicator MACD is in negative zone

Indicator ADX (14)

23.91, 31.03, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5197.04 5019.35 to 5199.52 3.38% 1.14 times
04 Thu Dec 2025 5027.20 5019.88 to 5081.59 -0.4% 0.7 times
03 Wed Dec 2025 5047.21 5042.16 to 5167.12 -1.69% 0.77 times
02 Tue Dec 2025 5134.19 4897.31 to 5176.22 4.95% 0.92 times
01 Mon Dec 2025 4891.81 4885.17 to 4946.15 -0.47% 0.92 times
28 Fri Nov 2025 4914.69 4885.15 to 4952.48 0.06% 0.5 times
26 Wed Nov 2025 4911.85 4889.36 to 4950.00 0.11% 1.06 times
25 Tue Nov 2025 4906.24 4867.01 to 4952.27 0.66% 1.26 times
24 Mon Nov 2025 4874.19 4764.78 to 4900.00 2.23% 0.72 times
21 Fri Nov 2025 4768.00 4600.50 to 4799.66 4.03% 1.79 times
20 Thu Nov 2025 4583.10 4571.12 to 4707.50 -2.3% 1.36 times
19 Wed Nov 2025 4690.77 4662.54 to 4788.49 -1.93% 1.3 times

Technical analysis forecast of BKNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKNG BKNG at this time. Stock is rising and might rise more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BKNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKNG stays above 5141.1, but if it comes below 5141.1, then a intra day sell could be more profitable.
If you take a sell trade below 5141.1, then use 5141.1 as stoploss and 4984.14 as target. However if you take a buy trade in BKNG, then use 5141.1 as stoploss and 5329.4 as target.

Tomorrow's movement Prediction of BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5027.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top