Munafa Stock Market Course + Intraday & FNO calls 
Booking Holdings (BKNG) Technical (Analysis) Reports Booking Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booking Holdings (BKNG)
Technical Analysis Report for NASDAQ stock BKNG Booking Holdings. Dated: 05 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BKNG Booking Holdings then click here. or read Experts views on Booking Holdings or Forecast & share price targets of Booking Holdings
Booking Holdings Opened at 160.28 and Closed at: 158.31, which is -0.45% of previous session's close. It moved within a range of 154.06 and 160.28
The session was a Bearish session with an average volume of 5461455, which is -40.86% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 153.08 and resistance for tomorrow is 159.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 154.82, 151.33 resistance for tomorrow's hourly charts is 161.04, 163.77
10 Day SMA for Booking Holdings (BKNG) is 160.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Booking Holdings (BKNG) is 166.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Booking Holdings (BKNG) is 189.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 180.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booking Holdings is 1775.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booking Holdings is at 166.76 and 200 DMA is at 1775.98, while 50 DMA and 100 DMA are at 189.21 and 180.29 respectively
Booking Holdings (BKNG) moving average of 20 SMA is at 166.76 and 20 EMA is at 168.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 158.31 | 166.76 | 168.86 |
| 02 Fri Oct | 159.02 | 168.51 | 169.97 |
| 01 Thu Oct | 160.29 | 170.32 | 171.12 |
| 30 Wed Sep | 162.91 | 172.28 | 172.26 |
| 29 Tue Sep | 162.34 | 173.92 | 173.24 |
| 28 Mon Sep | 163.87 | 175.76 | 174.39 |
Booking Holdings (BKNG) moving average of 50 SMA is at 189.21 and 50 EMA is at 203.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 158.31 | 189.21 | 203.34 |
| 02 Fri Oct | 159.02 | 189.6 | 205.18 |
| 01 Thu Oct | 160.29 | 189.96 | 207.06 |
| 30 Wed Sep | 162.91 | 190.21 | 208.97 |
| 29 Tue Sep | 162.34 | 190.51 | 210.85 |
| 28 Mon Sep | 163.87 | 190.86 | 212.83 |
Booking Holdings (BKNG) moving average of 100 SMA is at 180.29 and 100 EMA is at 521.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 158.31 | 180.29 | 521.31 |
| 02 Fri Oct | 159.02 | 180.25 | 528.64 |
| 01 Thu Oct | 160.29 | 180.27 | 536.11 |
| 30 Wed Sep | 162.91 | 180.25 | 543.7 |
| 29 Tue Sep | 162.34 | 180.28 | 551.39 |
| 28 Mon Sep | 163.87 | 180.36 | 559.25 |
Booking Holdings (BKNG) moving average of 200 SMA is at 1775.98 and 200 EMA is at 1468.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 158.31 | 1775.98 | 1468.92 |
| 02 Fri Oct | 159.02 | 1801.92 | 1482.16 |
| 01 Thu Oct | 160.29 | 1827.83 | 1495.53 |
| 30 Wed Sep | 162.91 | 1854.21 | 1509.02 |
| 29 Tue Sep | 162.34 | 1880.68 | 1522.62 |
| 28 Mon Sep | 163.87 | 1906.38 | 1536.36 |
Booking Holdings has performed better than Zillow Group in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Comscore Inc in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Rimini Street in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than B Riley in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Rentrak Corporation in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Quinstreet Inc in short term. Holding Booking Holdings could be a better choice for now!
Paypal Holdings has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Paypal Holdings, about 14.53% more returns!
Priority Technology has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Priority Technology, about 53.91% more returns!
Booking Holdings has performed better than International Money in short term. Holding Booking Holdings could be a better choice for now!
Shanda Games has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Shanda Games, about 10.59% more returns!
Cimpress N has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Cimpress N, about 2.13% more returns!
Booking Holdings has performed better than Boxlight Corporation in short term. Holding Booking Holdings could be a better choice for now!
Digital Turbine has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Digital Turbine, about 11.58% more returns!
Akamai Technologies has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Akamai Technologies, about 14.45% more returns!
Acacia Research has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Acacia Research, about 6.5% more returns!
Booking Holdings Technical analysis of indicators
Price action analysis of Booking Holdings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.81 and Booking Holdings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings BKNG stock. Volume based technical analysis of Booking Holdings BKNG stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BKNG Booking Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BKNG Experts View which covers a lot of information including buying and selling signals
BKNG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booking Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booking Holdings (BKNG) Technical (Analysis) Reports Booking Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
