Munafa Stock Market Course + Intraday & FNO calls 
Booking Holdings (BKNG) Technical (Analysis) Reports Booking Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booking Holdings (BKNG)
Technical Analysis Report for NASDAQ stock BKNG Booking Holdings. Dated: 05 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BKNG Booking Holdings then click here. or read Experts views on Booking Holdings or Forecast & share price targets of Booking Holdings
Booking Holdings Opened at 5035.61 and Closed at: 5197.04, which is 3.27% of previous session's close. It moved within a range of 5019.35 and 5199.52
The session was a Bullish session with an average volume of 303800, which is 38.64% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 5108.2 and resistance for tomorrow is 5288.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5077.75, 4958.47 resistance for tomorrow's hourly charts is 5257.92, 5318.81
10 Day SMA for Booking Holdings (BKNG) is 4967.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Booking Holdings (BKNG) is 4939.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Booking Holdings (BKNG) is 5090.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5325.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booking Holdings is 5192.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Booking Holdings is at 4939.13 and 200 DMA is at 5192.97, while 50 DMA and 100 DMA are at 5090.99 and 5325.87 respectively
Booking Holdings (BKNG) moving average of 20 SMA is at 4939.13 and 20 EMA is at 4984.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5197.04 | 4939.13 | 4984.14 |
| 04 Thu Dec | 5027.20 | 4924.23 | 4961.74 |
| 03 Wed Dec | 5047.21 | 4918.42 | 4954.85 |
| 02 Tue Dec | 5134.19 | 4915.55 | 4945.13 |
| 01 Mon Dec | 4891.81 | 4912.73 | 4925.24 |
| 28 Fri Nov | 4914.69 | 4922.02 | 4928.76 |
Booking Holdings (BKNG) moving average of 50 SMA is at 5090.99 and 50 EMA is at 5087.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5197.04 | 5090.99 | 5087.94 |
| 04 Thu Dec | 5027.20 | 5098.56 | 5083.49 |
| 03 Wed Dec | 5047.21 | 5108.53 | 5085.79 |
| 02 Tue Dec | 5134.19 | 5117.77 | 5087.36 |
| 01 Mon Dec | 4891.81 | 5124.23 | 5085.45 |
| 28 Fri Nov | 4914.69 | 5135.28 | 5093.35 |
Booking Holdings (BKNG) moving average of 100 SMA is at 5325.87 and 100 EMA is at 5187.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5197.04 | 5325.87 | 5187.35 |
| 04 Thu Dec | 5027.20 | 5330.48 | 5187.15 |
| 03 Wed Dec | 5047.21 | 5336.97 | 5190.38 |
| 02 Tue Dec | 5134.19 | 5344.16 | 5193.27 |
| 01 Mon Dec | 4891.81 | 5349.99 | 5194.46 |
| 28 Fri Nov | 4914.69 | 5358.25 | 5200.57 |
Booking Holdings (BKNG) moving average of 200 SMA is at 5192.97 and 200 EMA is at 5103.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5197.04 | 5192.97 | 5103.26 |
| 04 Thu Dec | 5027.20 | 5192.08 | 5102.31 |
| 03 Wed Dec | 5047.21 | 5192.49 | 5103.07 |
| 02 Tue Dec | 5134.19 | 5192.97 | 5103.63 |
| 01 Mon Dec | 4891.81 | 5192.52 | 5103.32 |
| 28 Fri Nov | 4914.69 | 5193.1 | 5105.46 |
Booking Holdings has performed better than Zillow Group in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Zillow Group in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Xcel Brands in short term. Holding Booking Holdings could be a better choice for now!
Techtarget Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Techtarget Inc, about 7.8% more returns!
Booking Holdings has performed better than B Riley in short term. Holding Booking Holdings could be a better choice for now!
Rentrak Corporation has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Rentrak Corporation, about 19.29% more returns!
Booking Holdings has performed better than Pinduoduo Inc in short term. Holding Booking Holdings could be a better choice for now!
Novanta Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Novanta Inc, about 4.75% more returns!
Liquidity Services has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Liquidity Services, about 27.27% more returns!
Booking Holdings has performed better than Digital Turbine in short term. Holding Booking Holdings could be a better choice for now!
Cass Information has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Cass Information, about 3.85% more returns!
Booking Holdings has performed better than Cbak Energy in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Cra International in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than China Recycling in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Ebay Inc in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Shanda Games in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Interdigital Inc in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than I3 Verticals in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than International Money in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings Technical analysis of indicators
Price action analysis of Booking Holdings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4953.4 and Booking Holdings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings BKNG stock. Volume based technical analysis of Booking Holdings BKNG stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BKNG Booking Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BKNG Experts View which covers a lot of information including buying and selling signals
BKNG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booking Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booking Holdings (BKNG) Technical (Analysis) Reports Booking Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
