Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 1.26 and 1.5
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.55 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.32 (2.33%) | 1.21 | 1.19 - 1.43 | 0.543 times | Thu 24 September 2026 | 1.29 (18.35%) | 1.29 | 1.06 - 1.43 | 9.0831 times | Wed 23 September 2026 | 1.09 (-0.91%) | 1.09 | 1.06 - 1.11 | 0.0773 times | Tue 22 September 2026 | 1.10 (1.85%) | 1.06 | 1.06 - 1.11 | 0.0346 times | Mon 21 September 2026 | 1.08 (2.86%) | 1.09 | 1.06 - 1.11 | 0.0368 times | Fri 18 September 2026 | 1.05 (-2.78%) | 1.09 | 1.05 - 1.12 | 0.1073 times | Thu 17 September 2026 | 1.08 (0%) | 1.12 | 1.08 - 1.12 | 0.0205 times | Wed 16 September 2026 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.13 | 0.0225 times | Tue 15 September 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.15 | 0.0396 times | Mon 14 September 2026 | 1.15 (0%) | 1.17 | 1.14 - 1.19 | 0.0353 times | Fri 11 September 2026 | 1.15 (-8.73%) | 1.25 | 1.12 - 1.25 | 0.0695 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.19 and 1.56
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.32 (25.71%) | 1.09 | 1.06 - 1.43 | 6.7124 times | Fri 18 September 2026 | 1.05 (-8.7%) | 1.17 | 1.05 - 1.19 | 0.1547 times | Fri 11 September 2026 | 1.15 (-0.86%) | 1.17 | 1.12 - 1.27 | 0.1001 times | Fri 04 September 2026 | 1.16 (0%) | 1.19 | 1.12 - 1.19 | 0.053 times | Fri 28 August 2026 | 1.16 (-3.33%) | 1.19 | 1.13 - 1.21 | 0.0787 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.16 | 1.10 - 1.21 | 0.1724 times | Fri 14 August 2026 | 1.18 (-7.09%) | 1.23 | 1.11 - 1.24 | 0.2493 times | Fri 07 August 2026 | 1.27 (-8.63%) | 1.41 | 0.90 - 1.42 | 1.442 times | Fri 31 July 2026 | 1.39 (-7.33%) | 1.53 | 1.25 - 1.63 | 0.7369 times | Fri 24 July 2026 | 1.50 (-11.24%) | 1.68 | 1.43 - 1.68 | 0.3005 times | Fri 17 July 2026 | 1.69 (-7.65%) | 1.81 | 1.57 - 1.84 | 0.4807 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 1.19 and 1.57
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.32 (14.78%) | 1.14 | 1.05 - 1.43 | 2.7958 times | Mon 31 August 2026 | 1.15 (-17.27%) | 1.41 | 0.90 - 1.42 | 0.7792 times | Fri 31 July 2026 | 1.39 (-10.32%) | 1.60 | 1.25 - 2.16 | 1.3581 times | Tue 30 June 2026 | 1.55 (-31.11%) | 2.22 | 1.42 - 2.42 | 0.7984 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.383 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.6306 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.5018 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.5861 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.1232 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.0438 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.3193 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are -0.54 and 2.76
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 2.14 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.32 (-60.83%) | 3.41 | 0.90 - 4.20 | 0.1119 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.064 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2869 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1392 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7524 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0138 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3287 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7501 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5529 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uxin UXIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.12
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.66 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.16 | 1.09 |
| 12 day EMA | 1.18 | 1.15 | 1.12 |
| 20 day EMA | 1.17 | 1.15 | 1.14 |
| 35 day EMA | 1.2 | 1.19 | 1.18 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.12 | 1.08 |
| 12 day SMA | 1.15 | 1.14 | 1.13 |
| 20 day SMA | 1.15 | 1.14 | 1.14 |
| 35 day SMA | 1.16 | 1.15 | 1.15 |
| 50 day SMA | 1.24 | 1.24 | 1.25 |
| 100 day SMA | 1.66 | 1.68 | 1.7 |
| 150 day SMA | 2.18 | 2.2 | 2.21 |
| 200 day SMA | 2.49 | 2.5 | 2.51 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
