Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.05 and 3.62
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.51 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 4.08 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.36 (-12.04%) | 3.76 | 3.30 - 3.87 | 0.9085 times | Fri 26 December 2025 | 3.82 (6.7%) | 3.88 | 3.65 - 3.96 | 1.251 times | Wed 24 December 2025 | 3.58 (0.56%) | 3.57 | 3.40 - 3.64 | 0.291 times | Tue 23 December 2025 | 3.56 (-11%) | 4.14 | 3.52 - 4.15 | 1.7839 times | Mon 22 December 2025 | 4.00 (17.3%) | 3.50 | 3.50 - 4.05 | 1.9196 times | Fri 19 December 2025 | 3.41 (8.25%) | 3.03 | 3.02 - 3.62 | 1.6037 times | Thu 18 December 2025 | 3.15 (10.53%) | 2.80 | 2.80 - 3.21 | 0.7646 times | Wed 17 December 2025 | 2.85 (7.14%) | 2.61 | 2.56 - 2.86 | 0.6096 times | Tue 16 December 2025 | 2.66 (1.53%) | 2.61 | 2.61 - 2.78 | 0.4873 times | Mon 15 December 2025 | 2.62 (-3.68%) | 2.66 | 2.58 - 2.83 | 0.381 times | Fri 12 December 2025 | 2.72 (-1.81%) | 2.78 | 2.65 - 2.88 | 0.0909 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.05 and 3.62
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.36 (-12.04%) | 3.76 | 3.30 - 3.87 | 0.5334 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 3.0797 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 2.2581 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.649 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.7161 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.3539 times | Fri 21 November 2025 | 2.56 (-10.18%) | 2.82 | 2.52 - 2.94 | 0.5382 times | Fri 14 November 2025 | 2.85 (-4.04%) | 2.98 | 2.77 - 3.16 | 0.4011 times | Fri 07 November 2025 | 2.97 (18.8%) | 2.78 | 2.65 - 3.18 | 1.2218 times | Fri 31 October 2025 | 2.50 (0%) | 2.54 | 2.45 - 2.60 | 0.2487 times | Fri 31 October 2025 | 2.50 (-14.38%) | 2.99 | 2.45 - 2.99 | 1.1083 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.96 and 4.55
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.36 (21.3%) | 2.77 | 2.56 - 4.15 | 1.9786 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.6877 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.7382 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.9864 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.7812 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.9187 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.3402 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1796 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1969 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.1926 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.5319 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 1.43 and 4.39
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 3.74 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.36 (-27.43%) | 4.53 | 2.45 - 5.41 | 0.0571 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2578 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1275 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.6905 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 3.6222 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.1872 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.5637 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.494 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.61
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term and the buy signal is strong.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.6 | 3.49 |
| 12 day EMA | 3.33 | 3.32 | 3.23 |
| 20 day EMA | 3.19 | 3.17 | 3.1 |
| 35 day EMA | 3.06 | 3.04 | 2.99 |
| 50 day EMA | 2.99 | 2.98 | 2.95 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.54 |
| 12 day SMA | 3.21 | 3.18 | 3.11 |
| 20 day SMA | 3.08 | 3.05 | 3 |
| 35 day SMA | 2.95 | 2.94 | 2.92 |
| 50 day SMA | 2.9 | 2.89 | 2.88 |
| 100 day SMA | 3.21 | 3.22 | 3.22 |
| 150 day SMA | 3.49 | 3.5 | 3.5 |
| 200 day SMA | 3.69 | 3.7 | 3.7 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
