Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.44 and 3.64
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.59 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.79 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.57 (-2.72%) | 3.68 | 3.50 - 3.70 | 0.7526 times | Thu 15 January 2026 | 3.67 (-0.27%) | 3.68 | 3.56 - 3.76 | 0.7236 times | Wed 14 January 2026 | 3.68 (-3.66%) | 3.80 | 3.61 - 3.80 | 0.6368 times | Tue 13 January 2026 | 3.82 (6.7%) | 3.59 | 3.49 - 3.83 | 0.6475 times | Mon 12 January 2026 | 3.58 (-4.02%) | 3.73 | 3.46 - 3.73 | 0.9943 times | Fri 09 January 2026 | 3.73 (3.32%) | 3.63 | 3.63 - 3.85 | 0.6247 times | Thu 08 January 2026 | 3.61 (-5.99%) | 3.77 | 3.55 - 3.80 | 0.8979 times | Wed 07 January 2026 | 3.84 (8.17%) | 3.61 | 3.57 - 3.87 | 1.2729 times | Tue 06 January 2026 | 3.55 (-11.91%) | 4.17 | 3.52 - 4.20 | 1.7538 times | Mon 05 January 2026 | 4.03 (11.33%) | 3.63 | 3.63 - 4.05 | 1.6958 times | Fri 02 January 2026 | 3.62 (7.42%) | 3.41 | 3.38 - 3.66 | 0.206 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.33 and 3.7
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.3318 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 2.2151 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 1.0909 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 2.0652 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 1.5143 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.4352 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.4802 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.2373 times | Fri 21 November 2025 | 2.56 (-10.18%) | 2.82 | 2.52 - 2.94 | 0.3609 times | Fri 14 November 2025 | 2.85 (-4.04%) | 2.98 | 2.77 - 3.16 | 0.269 times | Fri 07 November 2025 | 2.97 (18.8%) | 2.78 | 2.65 - 3.18 | 0.8194 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.48 and 4.3
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.57 (5.93%) | 3.41 | 3.38 - 4.20 | 1.2776 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.9457 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5953 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.5046 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.7194 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.5418 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.7952 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2945 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1555 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1704 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.1667 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 3.48 and 4.3
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 3.7166666666667 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.57 (5.93%) | 3.41 | 3.38 - 4.20 | 0.0086 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0657 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2897 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1433 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7759 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0704 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3341 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7571 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5552 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term but the sell signal is initial and weak.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.69 | 3.7 |
| 12 day EMA | 3.63 | 3.64 | 3.64 |
| 20 day EMA | 3.53 | 3.53 | 3.52 |
| 35 day EMA | 3.38 | 3.37 | 3.35 |
| 50 day EMA | 3.14 | 3.12 | 3.1 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.7 | 3.68 |
| 12 day SMA | 3.67 | 3.66 | 3.64 |
| 20 day SMA | 3.62 | 3.59 | 3.53 |
| 35 day SMA | 3.28 | 3.25 | 3.22 |
| 50 day SMA | 3.14 | 3.12 | 3.1 |
| 100 day SMA | 3.19 | 3.2 | 3.2 |
| 150 day SMA | 3.45 | 3.46 | 3.46 |
| 200 day SMA | 3.66 | 3.66 | 3.67 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
