Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 1.56 and 1.69
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.58 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.71 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.61 (7.33%) | 1.53 | 1.50 - 1.63 | 0.5394 times | Fri 24 July 2026 | 1.50 (-1.32%) | 1.52 | 1.45 - 1.52 | 0.3465 times | Thu 23 July 2026 | 1.52 (-0.65%) | 1.51 | 1.50 - 1.53 | 0.1946 times | Wed 22 July 2026 | 1.53 (-0.65%) | 1.54 | 1.53 - 1.59 | 0.439 times | Tue 21 July 2026 | 1.54 (1.32%) | 1.55 | 1.52 - 1.63 | 0.6225 times | Mon 20 July 2026 | 1.52 (-10.06%) | 1.68 | 1.43 - 1.68 | 2.3887 times | Fri 17 July 2026 | 1.69 (4.97%) | 1.60 | 1.60 - 1.71 | 0.6508 times | Thu 16 July 2026 | 1.61 (-1.83%) | 1.64 | 1.57 - 1.72 | 3.6061 times | Wed 15 July 2026 | 1.64 (-4.65%) | 1.73 | 1.64 - 1.80 | 0.8299 times | Tue 14 July 2026 | 1.72 (-0.58%) | 1.75 | 1.71 - 1.79 | 0.3825 times | Mon 13 July 2026 | 1.73 (-5.46%) | 1.81 | 1.70 - 1.84 | 0.9152 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.56 and 1.69
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.61 (7.33%) | 1.53 | 1.50 - 1.63 | 0.084 times | Fri 24 July 2026 | 1.50 (-11.24%) | 1.68 | 1.43 - 1.68 | 0.6218 times | Fri 17 July 2026 | 1.69 (-7.65%) | 1.81 | 1.57 - 1.84 | 0.9946 times | Fri 10 July 2026 | 1.83 (12.27%) | 1.69 | 1.62 - 1.87 | 0.8995 times | Thu 02 July 2026 | 1.63 (7.95%) | 1.55 | 1.42 - 2.16 | 3.423 times | Fri 26 June 2026 | 1.51 (-21.35%) | 1.92 | 1.48 - 1.95 | 1.2493 times | Thu 18 June 2026 | 1.92 (-4.48%) | 2.08 | 1.71 - 2.14 | 1.4269 times | Fri 12 June 2026 | 2.01 (-1.47%) | 2.09 | 1.99 - 2.32 | 0.4782 times | Fri 05 June 2026 | 2.04 (-9.33%) | 2.22 | 2.04 - 2.42 | 0.5684 times | Fri 29 May 2026 | 2.25 (4.65%) | 2.18 | 2.16 - 2.41 | 0.2543 times | Fri 22 May 2026 | 2.15 (-15.35%) | 2.54 | 2.01 - 2.58 | 0.6525 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 1.52 and 2.25
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.61 (3.87%) | 1.60 | 1.43 - 2.16 | 1.4917 times | Tue 30 June 2026 | 1.55 (-31.11%) | 2.22 | 1.42 - 2.42 | 1.1025 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.5288 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.8707 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.6929 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8093 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.5509 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.4413 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4409 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.0709 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.2737 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 0.13 and 2.91
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 2.41 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.61 (-52.23%) | 3.41 | 1.42 - 4.20 | 0.0641 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0644 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2884 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.14 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7564 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0354 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3359 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7595 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5559 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uxin UXIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uxin UXIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.59
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.54 | 1.56 |
| 12 day EMA | 1.6 | 1.6 | 1.62 |
| 20 day EMA | 1.66 | 1.66 | 1.68 |
| 35 day EMA | 1.81 | 1.82 | 1.84 |
| 50 day EMA | 1.95 | 1.96 | 1.98 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.52 | 1.56 |
| 12 day SMA | 1.62 | 1.63 | 1.66 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.76 | 1.77 | 1.8 |
| 50 day SMA | 1.93 | 1.95 | 1.97 |
| 100 day SMA | 2.52 | 2.54 | 2.56 |
| 150 day SMA | 2.85 | 2.86 | 2.86 |
| 200 day SMA | 2.86 | 2.87 | 2.87 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
