Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 0.87 and 0.92
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.90666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.96 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-5.32%) | 0.94 | 0.89 - 0.94 | 0.6877 times | Thu 29 October 2026 | 0.94 (-1.05%) | 0.96 | 0.86 - 1.00 | 0.5639 times | Wed 28 October 2026 | 0.95 (4.4%) | 0.93 | 0.86 - 1.02 | 1.4219 times | Tue 27 October 2026 | 0.91 (5.81%) | 0.88 | 0.86 - 0.95 | 0.4412 times | Mon 26 October 2026 | 0.86 (1.18%) | 0.89 | 0.84 - 0.97 | 0.4888 times | Fri 23 October 2026 | 0.85 (-2.3%) | 0.86 | 0.82 - 0.87 | 0.9099 times | Thu 22 October 2026 | 0.87 (-5.43%) | 0.92 | 0.85 - 0.95 | 2.7243 times | Wed 21 October 2026 | 0.92 (-2.13%) | 0.96 | 0.92 - 0.97 | 0.4454 times | Tue 20 October 2026 | 0.94 (1.08%) | 0.95 | 0.92 - 0.96 | 0.9469 times | Mon 19 October 2026 | 0.93 (-7.92%) | 1.02 | 0.93 - 1.03 | 1.3701 times | Fri 16 October 2026 | 1.01 (-2.88%) | 1.05 | 1.01 - 1.05 | 0.8845 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 0.8 and 0.98
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (4.71%) | 0.89 | 0.84 - 1.02 | 0.1617 times | Fri 23 October 2026 | 0.85 (-15.84%) | 1.02 | 0.82 - 1.03 | 0.2871 times | Fri 16 October 2026 | 1.01 (-10.62%) | 1.10 | 1.01 - 1.16 | 0.2846 times | Fri 09 October 2026 | 1.13 (-11.72%) | 1.27 | 1.08 - 1.32 | 0.5094 times | Fri 02 October 2026 | 1.28 (-3.03%) | 1.39 | 1.21 - 1.47 | 0.6818 times | Fri 25 September 2026 | 1.32 (25.71%) | 1.09 | 1.06 - 1.43 | 7.6358 times | Fri 18 September 2026 | 1.05 (-8.7%) | 1.17 | 1.05 - 1.19 | 0.176 times | Fri 11 September 2026 | 1.15 (-0.86%) | 1.17 | 1.12 - 1.27 | 0.1139 times | Fri 04 September 2026 | 1.16 (0%) | 1.19 | 1.12 - 1.19 | 0.0603 times | Fri 28 August 2026 | 1.16 (-3.33%) | 1.19 | 1.13 - 1.21 | 0.0895 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.16 | 1.10 - 1.21 | 0.1961 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 0.53 and 1.18
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-32.58%) | 1.34 | 0.82 - 1.47 | 0.5402 times | Wed 30 September 2026 | 1.32 (14.78%) | 1.14 | 1.05 - 1.44 | 3.0635 times | Mon 31 August 2026 | 1.15 (-17.27%) | 1.41 | 0.90 - 1.42 | 0.809 times | Fri 31 July 2026 | 1.39 (-10.32%) | 1.60 | 1.25 - 2.16 | 1.4101 times | Tue 30 June 2026 | 1.55 (-31.11%) | 2.22 | 1.42 - 2.42 | 0.829 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.3977 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.6547 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.521 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.6086 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.1662 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.0838 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are -0.84 and 2.55
| Yearly Target 1 | -1.41 |
| Yearly Target 2 | -0.26 |
| Yearly Target 3 | 1.97 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-73.59%) | 3.41 | 0.82 - 4.20 | 0.1202 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.064 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2866 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1391 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7517 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.01 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3275 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7485 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5524 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uxin UXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.93 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.78 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.92 |
| 12 day EMA | 0.96 | 0.97 | 0.97 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.9 | 0.89 |
| 12 day SMA | 0.93 | 0.94 | 0.95 |
| 20 day SMA | 1.02 | 1.04 | 1.06 |
| 35 day SMA | 1.09 | 1.1 | 1.11 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.78 | 1.8 | 1.82 |
| 200 day SMA | 2.2 | 2.22 | 2.23 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
