Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 1.44 and 1.51
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.49 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.56 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.50 (-1.32%) | 1.52 | 1.45 - 1.52 | 0.3339 times | Thu 23 July 2026 | 1.52 (-0.65%) | 1.51 | 1.50 - 1.53 | 0.1875 times | Wed 22 July 2026 | 1.53 (-0.65%) | 1.54 | 1.53 - 1.59 | 0.4231 times | Tue 21 July 2026 | 1.54 (1.32%) | 1.55 | 1.52 - 1.63 | 0.6 times | Mon 20 July 2026 | 1.52 (-10.06%) | 1.68 | 1.43 - 1.68 | 2.3022 times | Fri 17 July 2026 | 1.69 (4.97%) | 1.60 | 1.60 - 1.71 | 0.6272 times | Thu 16 July 2026 | 1.61 (-1.83%) | 1.64 | 1.57 - 1.72 | 3.4755 times | Wed 15 July 2026 | 1.64 (-4.65%) | 1.73 | 1.64 - 1.80 | 0.7998 times | Tue 14 July 2026 | 1.72 (-0.58%) | 1.75 | 1.71 - 1.79 | 0.3686 times | Mon 13 July 2026 | 1.73 (-5.46%) | 1.81 | 1.70 - 1.84 | 0.8821 times | Fri 10 July 2026 | 1.83 (2.81%) | 1.77 | 1.74 - 1.87 | 0.8247 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.34 and 1.59
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.50 (-11.24%) | 1.68 | 1.43 - 1.68 | 0.5883 times | Fri 17 July 2026 | 1.69 (-7.65%) | 1.81 | 1.57 - 1.84 | 0.9411 times | Fri 10 July 2026 | 1.83 (12.27%) | 1.69 | 1.62 - 1.87 | 0.8511 times | Thu 02 July 2026 | 1.63 (7.95%) | 1.55 | 1.42 - 2.16 | 3.2388 times | Fri 26 June 2026 | 1.51 (-21.35%) | 1.92 | 1.48 - 1.95 | 1.1821 times | Thu 18 June 2026 | 1.92 (-4.48%) | 2.08 | 1.71 - 2.14 | 1.3502 times | Fri 12 June 2026 | 2.01 (-1.47%) | 2.09 | 1.99 - 2.32 | 0.4525 times | Fri 05 June 2026 | 2.04 (-9.33%) | 2.22 | 2.04 - 2.42 | 0.5378 times | Fri 29 May 2026 | 2.25 (4.65%) | 2.18 | 2.16 - 2.41 | 0.2406 times | Fri 22 May 2026 | 2.15 (-15.35%) | 2.54 | 2.01 - 2.58 | 0.6174 times | Fri 15 May 2026 | 2.54 (-7.3%) | 2.72 | 2.51 - 2.72 | 0.4117 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 1.1 and 1.83
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.50 (-3.23%) | 1.60 | 1.43 - 2.16 | 1.4726 times | Tue 30 June 2026 | 1.55 (-31.11%) | 2.22 | 1.42 - 2.42 | 1.105 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.53 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.8727 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.6944 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8112 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.5543 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.4445 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4419 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.0733 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.2766 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 0.07 and 2.85
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.50 (-55.49%) | 3.41 | 1.42 - 4.20 | 0.0639 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0644 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2884 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.14 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7565 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0355 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3359 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7596 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5559 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uxin UXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.56 | 1.58 |
| 12 day EMA | 1.6 | 1.62 | 1.64 |
| 20 day EMA | 1.66 | 1.68 | 1.7 |
| 35 day EMA | 1.82 | 1.84 | 1.86 |
| 50 day EMA | 1.97 | 1.99 | 2.01 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.56 | 1.58 |
| 12 day SMA | 1.63 | 1.66 | 1.67 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.77 | 1.8 | 1.82 |
| 50 day SMA | 1.95 | 1.97 | 1.99 |
| 100 day SMA | 2.54 | 2.56 | 2.58 |
| 150 day SMA | 2.86 | 2.86 | 2.87 |
| 200 day SMA | 2.87 | 2.87 | 2.88 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
