ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong intraday Stock price targets for Uxin are 2.08 and 2.27

Intraday Target 11.93
Intraday Target 22.04
Intraday Target 32.12
Intraday Target 42.23
Intraday Target 52.31

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 22 May 2026 2.15 (-2.27%) 2.08 2.01 - 2.20 2.2795 times
Thu 21 May 2026 2.20 (-7.56%) 2.39 2.14 - 2.39 1.5046 times
Wed 20 May 2026 2.38 (1.71%) 2.33 2.30 - 2.40 0.4637 times
Tue 19 May 2026 2.34 (-3.31%) 2.40 2.27 - 2.46 1.2521 times
Mon 18 May 2026 2.42 (-4.72%) 2.54 2.42 - 2.58 0.4994 times
Fri 15 May 2026 2.54 (-3.79%) 2.59 2.53 - 2.64 0.6185 times
Thu 14 May 2026 2.64 (2.72%) 2.58 2.51 - 2.69 0.6431 times
Wed 13 May 2026 2.57 (-2.28%) 2.64 2.56 - 2.64 0.7598 times
Tue 12 May 2026 2.63 (1.94%) 2.59 2.55 - 2.64 0.655 times
Mon 11 May 2026 2.58 (-5.84%) 2.72 2.54 - 2.72 1.3243 times
Fri 08 May 2026 2.74 (-3.52%) 2.84 2.63 - 2.88 1.2418 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.8 and 2.37

Weekly Target 11.68
Weekly Target 21.91
Weekly Target 32.2466666666667
Weekly Target 42.48
Weekly Target 52.82

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 22 May 2026 2.15 (-15.35%) 2.54 2.01 - 2.58 0.9978 times
Fri 15 May 2026 2.54 (-7.3%) 2.72 2.51 - 2.72 0.6655 times
Fri 08 May 2026 2.74 (-5.19%) 2.87 2.63 - 3.19 0.8823 times
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.634 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.0401 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.4264 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 1.6069 times
Thu 02 April 2026 2.99 (-5.08%) 3.20 2.87 - 3.20 1.1117 times
Fri 27 March 2026 3.15 (-6.53%) 3.40 3.12 - 3.56 1.0533 times
Fri 20 March 2026 3.37 (-3.99%) 3.48 3.31 - 3.85 0.582 times
Fri 13 March 2026 3.51 (5.72%) 3.31 3.26 - 3.73 0.9092 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.49 and 2.67

Monthly Target 11.27
Monthly Target 21.71
Monthly Target 32.45
Monthly Target 42.89
Monthly Target 53.63

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 22 May 2026 2.15 (-27.36%) 2.98 2.01 - 3.19 0.4769 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9004 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7166 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.837 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.6038 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.4905 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.456 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.1075 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.3172 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.094 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 0.6092 times

monthly chart Uxin

Yearly price and charts Uxin

Strong yearly Stock price targets for Uxin UXIN are 0.99 and 3.18

Yearly Target 10.6
Yearly Target 21.37
Yearly Target 32.7866666666667
Yearly Target 43.56
Yearly Target 54.98

Yearly price and volumes Uxin

Date Closing Open Range Volume
Fri 22 May 2026 2.15 (-36.2%) 3.41 2.01 - 4.20 0.04 times
Wed 31 December 2025 3.37 (-27.21%) 4.53 2.45 - 5.41 0.0645 times
Tue 31 December 2024 4.63 (561.43%) 0.74 0.40 - 7.84 0.2892 times
Fri 29 December 2023 0.70 (-75.69%) 2.93 0.52 - 3.92 0.1403 times
Fri 30 December 2022 2.88 (82.28%) 1.54 0.34 - 4.44 0.7585 times
Fri 31 December 2021 1.58 (81.61%) 0.89 0.86 - 5.82 4.0463 times
Thu 31 December 2020 0.87 (-61.5%) 2.31 0.72 - 2.95 1.3395 times
Tue 31 December 2019 2.26 (-53.5%) 4.79 1.41 - 5.86 1.7643 times
Mon 31 December 2018 4.86 (0%) 10.01 2.81 - 10.06 0.5574 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uxin UXIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uxin UXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uxin in short term and the sell signal is strong.

Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uxin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.5
20 day DMA 2.68
35 day DMA 2.8
50 day DMA 2.97
100 day DMA 3.23
150 day DMA 3.12
200 day DMA 3.23

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.372.45
12 day EMA2.462.522.58
20 day EMA2.62.652.7
35 day EMA2.782.822.86
50 day EMA2.942.973

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.382.46
12 day SMA2.52.562.62
20 day SMA2.682.722.75
35 day SMA2.82.832.85
50 day SMA2.9733.03
100 day SMA3.233.253.26
150 day SMA3.123.133.14
200 day SMA3.233.243.25

Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top