Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 1.1 and 1.15
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.19 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.17 | 0.2862 times | Fri 14 August 2026 | 1.18 (0%) | 1.20 | 1.15 - 1.24 | 0.3896 times | Thu 13 August 2026 | 1.18 (4.42%) | 1.15 | 1.13 - 1.19 | 0.1213 times | Wed 12 August 2026 | 1.13 (-3.42%) | 1.19 | 1.13 - 1.19 | 0.1516 times | Tue 11 August 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.21 | 0.2118 times | Mon 10 August 2026 | 1.17 (-7.87%) | 1.23 | 1.11 - 1.23 | 0.5744 times | Fri 07 August 2026 | 1.27 (24.51%) | 1.05 | 1.01 - 1.35 | 3.1517 times | Thu 06 August 2026 | 1.02 (-16.39%) | 1.20 | 0.90 - 1.22 | 3.0733 times | Wed 05 August 2026 | 1.22 (-2.4%) | 1.29 | 1.14 - 1.31 | 1.1524 times | Tue 04 August 2026 | 1.25 (-6.72%) | 1.35 | 1.24 - 1.37 | 0.8878 times | Mon 03 August 2026 | 1.34 (-3.6%) | 1.41 | 1.34 - 1.42 | 0.115 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.1 and 1.15
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.17 | 0.0742 times | Fri 14 August 2026 | 1.18 (-7.09%) | 1.23 | 1.11 - 1.24 | 0.3753 times | Fri 07 August 2026 | 1.27 (-8.63%) | 1.41 | 0.90 - 1.42 | 2.1713 times | Fri 31 July 2026 | 1.39 (-7.33%) | 1.53 | 1.25 - 1.63 | 1.1097 times | Fri 24 July 2026 | 1.50 (-11.24%) | 1.68 | 1.43 - 1.68 | 0.4525 times | Fri 17 July 2026 | 1.69 (-7.65%) | 1.81 | 1.57 - 1.84 | 0.7238 times | Fri 10 July 2026 | 1.83 (12.27%) | 1.69 | 1.62 - 1.87 | 0.6546 times | Thu 02 July 2026 | 1.63 (7.95%) | 1.55 | 1.42 - 2.16 | 2.4911 times | Fri 26 June 2026 | 1.51 (-21.35%) | 1.92 | 1.48 - 1.95 | 0.9092 times | Thu 18 June 2026 | 1.92 (-4.48%) | 2.08 | 1.71 - 2.14 | 1.0385 times | Fri 12 June 2026 | 2.01 (-1.47%) | 2.09 | 1.99 - 2.32 | 0.348 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 0.76 and 1.28
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.13 (-18.71%) | 1.41 | 0.90 - 1.42 | 0.9333 times | Fri 31 July 2026 | 1.39 (-10.32%) | 1.60 | 1.25 - 2.16 | 1.8257 times | Tue 30 June 2026 | 1.55 (-31.11%) | 2.22 | 1.42 - 2.42 | 1.0734 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.5149 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.8477 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.6746 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.788 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.5099 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.4032 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4293 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.0427 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are -0.64 and 2.67
| Yearly Target 1 | -1.22 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 2.0766666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 5.38 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.13 (-66.47%) | 3.41 | 0.90 - 4.20 | 0.0762 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0643 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.288 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1398 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7554 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0299 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3341 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7571 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5552 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.6 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.18 | 1.18 |
| 12 day EMA | 1.23 | 1.25 | 1.26 |
| 20 day EMA | 1.31 | 1.33 | 1.35 |
| 35 day EMA | 1.46 | 1.48 | 1.5 |
| 50 day EMA | 1.61 | 1.63 | 1.65 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.18 |
| 12 day SMA | 1.2 | 1.23 | 1.24 |
| 20 day SMA | 1.32 | 1.34 | 1.36 |
| 35 day SMA | 1.48 | 1.49 | 1.5 |
| 50 day SMA | 1.6 | 1.63 | 1.65 |
| 100 day SMA | 2.18 | 2.21 | 2.23 |
| 150 day SMA | 2.62 | 2.64 | 2.65 |
| 200 day SMA | 2.72 | 2.73 | 2.74 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
