Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 1.14 and 1.2
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1533333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.21 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (3.57%) | 1.14 | 1.12 - 1.18 | 0.808 times | Thu 03 September 2026 | 1.12 (-1.75%) | 1.14 | 1.12 - 1.15 | 0.8016 times | Wed 02 September 2026 | 1.14 (0.88%) | 1.13 | 1.12 - 1.15 | 0.7066 times | Tue 01 September 2026 | 1.13 (-1.74%) | 1.14 | 1.12 - 1.16 | 0.865 times | Mon 31 August 2026 | 1.15 (-0.86%) | 1.19 | 1.14 - 1.19 | 0.8428 times | Fri 28 August 2026 | 1.16 (-0.85%) | 1.18 | 1.16 - 1.18 | 0.8143 times | Thu 27 August 2026 | 1.17 (0.86%) | 1.16 | 1.15 - 1.18 | 0.9094 times | Wed 26 August 2026 | 1.16 (-1.69%) | 1.20 | 1.16 - 1.21 | 1.1629 times | Tue 25 August 2026 | 1.18 (3.51%) | 1.13 | 1.13 - 1.21 | 1.7237 times | Mon 24 August 2026 | 1.14 (-5%) | 1.19 | 1.13 - 1.20 | 1.3657 times | Fri 21 August 2026 | 1.20 (4.35%) | 1.14 | 1.12 - 1.21 | 3.1496 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.11 and 1.18
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (0%) | 1.19 | 1.12 - 1.19 | 0.0946 times | Fri 28 August 2026 | 1.16 (-3.33%) | 1.19 | 1.13 - 1.21 | 0.1405 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.16 | 1.10 - 1.21 | 0.3077 times | Fri 14 August 2026 | 1.18 (-7.09%) | 1.23 | 1.11 - 1.24 | 0.4449 times | Fri 07 August 2026 | 1.27 (-8.63%) | 1.41 | 0.90 - 1.42 | 2.5738 times | Fri 31 July 2026 | 1.39 (-7.33%) | 1.53 | 1.25 - 1.63 | 1.3154 times | Fri 24 July 2026 | 1.50 (-11.24%) | 1.68 | 1.43 - 1.68 | 0.5364 times | Fri 17 July 2026 | 1.69 (-7.65%) | 1.81 | 1.57 - 1.84 | 0.858 times | Fri 10 July 2026 | 1.83 (12.27%) | 1.69 | 1.62 - 1.87 | 0.7759 times | Thu 02 July 2026 | 1.63 (7.95%) | 1.55 | 1.42 - 2.16 | 2.9528 times | Fri 26 June 2026 | 1.51 (-21.35%) | 1.92 | 1.48 - 1.95 | 1.0777 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 1.14 and 1.2
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (0.87%) | 1.14 | 1.12 - 1.18 | 0.0231 times | Mon 31 August 2026 | 1.15 (-17.27%) | 1.41 | 0.90 - 1.42 | 1.0791 times | Fri 31 July 2026 | 1.39 (-10.32%) | 1.60 | 1.25 - 2.16 | 1.8808 times | Tue 30 June 2026 | 1.55 (-31.11%) | 2.22 | 1.42 - 2.42 | 1.1057 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.5304 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.8733 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.6949 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8117 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.5554 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.4455 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4422 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are -0.62 and 2.68
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (-65.58%) | 3.41 | 0.90 - 4.20 | 0.0775 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0643 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.288 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1398 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7553 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0293 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3339 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7569 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5551 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.19 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.15 |
| 12 day SMA | 1.16 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.16 | 1.15 |
| 35 day SMA | 1.26 | 1.27 | 1.29 |
| 50 day SMA | 1.39 | 1.39 | 1.4 |
| 100 day SMA | 1.92 | 1.93 | 1.95 |
| 150 day SMA | 2.39 | 2.41 | 2.42 |
| 200 day SMA | 2.6 | 2.61 | 2.62 |


