ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UXIN Historical charts - Uxin Limited

Historical charts for Stock UXIN - Share Uxin Limited trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 3.56
  • 12Day Average: 3.53
  • 20Day Average: 3.5
  • 50Day Average: 3.49
  • 100Day Average: 3.25
  • 150Day Average: 3.3

UXIN Indicators & signals

Indicator MACD (12,26,9)

3.53, 3.49, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UXIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 3.51 3.40 to 3.56 4.15% 1.5 times
20 Fri Mar 2026 3.37 3.31 to 3.56 -4.53% 0.8 times
19 Thu Mar 2026 3.53 3.47 to 3.63 -6.61% 0.39 times
17 Tue Mar 2026 3.78 3.58 to 3.85 4.13% 1.33 times
16 Mon Mar 2026 3.63 3.48 to 3.67 3.42% 1.16 times
13 Fri Mar 2026 3.51 3.36 to 3.56 -1.13% 0.9 times
12 Thu Mar 2026 3.55 3.52 to 3.69 -4.31% 1.53 times
11 Wed Mar 2026 3.71 3.51 to 3.73 2.2% 1.28 times
10 Tue Mar 2026 3.63 3.41 to 3.65 5.83% 0.96 times
09 Mon Mar 2026 3.43 3.26 to 3.50 3.31% 1.07 times
06 Fri Mar 2026 3.32 3.27 to 3.40 -2.92% 0.58 times
05 Thu Mar 2026 3.42 3.23 to 3.44 4.59% 1.39 times

Technical analysis forecast of UXIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UXIN UXIN at this time. Stock is rising and might rise more.

It appears as if UXIN UXIN gave a large move recently.

Stock of UXIN (UXIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UXIN Historical charts - Share Uxin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UXIN Historical charts - Share Uxin Limited

 

Back to top