NASDAQ Stock UXIN Historical charts - Uxin Limited

Historical charts for Stock UXIN - Share Uxin Limited trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 4.62
  • 12Day Average: 4.71
  • 20Day Average: 4.56
  • 50Day Average: 4.46
  • 100Day Average: 4.73
  • 150Day Average: 3.71

UXIN Indicators & signals

Indicator MACD (12,26,9)

4.64, 4.56, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.07, 17.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UXIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 4.52 4.50 to 4.80 -4.84% 0.42 times
21 Fri Feb 2025 4.75 4.48 to 4.95 1.28% 1.08 times
20 Thu Feb 2025 4.69 4.33 to 4.73 2.4% 0.7 times
19 Wed Feb 2025 4.58 4.40 to 4.88 0% 1.38 times
19 Wed Feb 2025 4.58 4.40 to 4.88 -5.37% 1.38 times
18 Tue Feb 2025 4.84 4.60 to 4.90 0.83% 0.84 times
14 Fri Feb 2025 4.80 4.74 to 5.33 1.91% 1.47 times
13 Thu Feb 2025 4.71 4.50 to 4.80 -2.08% 0.59 times
12 Wed Feb 2025 4.81 4.48 to 4.88 2.34% 1.02 times
11 Tue Feb 2025 4.70 4.34 to 4.84 -3.49% 0.64 times
10 Mon Feb 2025 4.87 4.61 to 4.88 3.84% 0.91 times
07 Fri Feb 2025 4.69 4.24 to 4.83 8.06% 1.36 times

Technical analysis forecast for UXIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UXIN UXIN at this time. Stock is falling and might fall more.

It appears as if UXIN UXIN gave a large move recently.

Stock of UXIN (UXIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UXIN is bearish for shortterm, and stock might move down till 4.4 or till 4.1. Use a stoploss of 4.59 and if the stock hits stoploss, then it can shoot up till 4.82

Tomorrow's movement Prediction of UXIN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UXIN Historical charts - Share Uxin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UXIN Historical charts - Share Uxin Limited

 

Back to top