InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 306.82 and 315.84
| Intraday Target 1 | 300.04 |
| Intraday Target 2 | 304.57 |
| Intraday Target 3 | 309.06333333333 |
| Intraday Target 4 | 313.59 |
| Intraday Target 5 | 318.08 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 309.09 (0.78%) | 307.16 | 304.54 - 313.56 | 0.8434 times | Thu 08 January 2026 | 306.69 (-0.82%) | 306.47 | 300.70 - 309.04 | 0.9872 times | Wed 07 January 2026 | 309.23 (0.07%) | 310.47 | 295.06 - 313.88 | 1.8259 times | Tue 06 January 2026 | 309.00 (-7.99%) | 333.34 | 308.89 - 335.62 | 1.4673 times | Mon 05 January 2026 | 335.84 (2.94%) | 326.75 | 325.21 - 336.25 | 1.0964 times | Fri 02 January 2026 | 326.26 (2.48%) | 318.49 | 316.83 - 326.36 | 0.7833 times | Wed 31 December 2025 | 318.38 (-2.07%) | 325.34 | 317.19 - 325.39 | 1.0114 times | Tue 30 December 2025 | 325.11 (-1.56%) | 329.50 | 323.71 - 331.61 | 0.6024 times | Mon 29 December 2025 | 330.26 (-0.13%) | 330.23 | 325.61 - 331.35 | 0.85 times | Fri 26 December 2025 | 330.69 (0.72%) | 328.65 | 325.32 - 332.11 | 0.5326 times | Wed 24 December 2025 | 328.34 (0.17%) | 326.97 | 324.17 - 330.06 | 0.4429 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 281.48 and 322.67
| Weekly Target 1 | 272.28 |
| Weekly Target 2 | 290.68 |
| Weekly Target 3 | 313.46666666667 |
| Weekly Target 4 | 331.87 |
| Weekly Target 5 | 354.66 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.2506 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.6528 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.5519 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.3516 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.8728 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.1845 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 0.9038 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.1686 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 1.0133 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 1.05 times | Fri 31 October 2025 | 361.96 (0%) | 395.63 | 352.95 - 396.37 | 0.6425 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 281.48 and 322.67
| Monthly Target 1 | 272.28 |
| Monthly Target 2 | 290.68 |
| Monthly Target 3 | 313.46666666667 |
| Monthly Target 4 | 331.87 |
| Monthly Target 5 | 354.66 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 309.09 (-2.92%) | 318.49 | 295.06 - 336.25 | 0.2993 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9473 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8792 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5391 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4491 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.9157 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 1.0129 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7968 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.0274 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1332 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.2977 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 281.48 and 322.67
| Yearly Target 1 | 272.28 |
| Yearly Target 2 | 290.68 |
| Yearly Target 3 | 313.46666666667 |
| Yearly Target 4 | 331.87 |
| Yearly Target 5 | 354.66 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 309.09 (-2.92%) | 318.49 | 295.06 - 336.25 | 0.0263 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.1999 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.619 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.3229 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.8659 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.8529 times | Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.7819 times | Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.1988 times | Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.9393 times | Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.193 times | Fri 30 December 2016 | 91.35 (86.28%) | 48.39 | 41.01 - 98.00 | 1.2451 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.16
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 15 points
Upper Bollinger band is at 359 and lower is at 300, while middle bands are at 315 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterdigitalInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterdigitalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 313.97 |
| 12 day DMA | 321.39 |
| 20 day DMA | 329.12 |
| 35 day DMA | 337.52 |
| 50 day DMA | 345.9 |
| 100 day DMA | 336.55 |
| 150 day DMA | 303.31 |
| 200 day DMA | 279.01 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.51 | 314.22 | 317.99 |
| 12 day EMA | 320.3 | 322.34 | 325.18 |
| 20 day EMA | 326.95 | 328.83 | 331.16 |
| 35 day EMA | 336.15 | 337.74 | 339.57 |
| 50 day EMA | 345.05 | 346.52 | 348.15 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.97 | 317.4 | 319.74 |
| 12 day SMA | 321.39 | 323.29 | 325.6 |
| 20 day SMA | 329.12 | 331.65 | 334.47 |
| 35 day SMA | 337.52 | 338.29 | 339.21 |
| 50 day SMA | 345.9 | 347.17 | 348.77 |
| 100 day SMA | 336.55 | 336.07 | 335.7 |
| 150 day SMA | 303.31 | 302.74 | 302.17 |
| 200 day SMA | 279.01 | 278.58 | 278.16 |


