ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong intraday Stock price targets for InterdigitalInc are 304.34 and 311.12

Intraday Target 1302.86
Intraday Target 2305.81
Intraday Target 3309.64
Intraday Target 4312.59
Intraday Target 5316.42

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Fri 16 January 2026 308.76 (-0.54%) 310.71 306.69 - 313.47 0.793 times
Thu 15 January 2026 310.43 (-0.7%) 317.76 304.89 - 321.39 0.9538 times
Wed 14 January 2026 312.63 (-0.46%) 312.72 307.53 - 325.44 1.1469 times
Tue 13 January 2026 314.06 (0.66%) 310.82 307.71 - 317.17 0.7281 times
Mon 12 January 2026 312.01 (0.94%) 308.33 308.33 - 314.42 0.5324 times
Fri 09 January 2026 309.09 (0.78%) 307.16 304.54 - 313.56 0.7926 times
Thu 08 January 2026 306.69 (-0.82%) 306.47 300.70 - 309.04 0.9278 times
Wed 07 January 2026 309.23 (0.07%) 310.47 295.06 - 313.88 1.716 times
Tue 06 January 2026 309.00 (-7.99%) 333.34 308.89 - 335.62 1.379 times
Mon 05 January 2026 335.84 (2.94%) 326.75 325.21 - 336.25 1.0304 times
Fri 02 January 2026 326.26 (2.48%) 318.49 316.83 - 326.36 0.7362 times

 Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 306.83 and 327.38

Weekly Target 1292.48
Weekly Target 2300.62
Weekly Target 3313.03
Weekly Target 4321.17
Weekly Target 5333.58

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Fri 16 January 2026 308.76 (-0.11%) 308.33 304.89 - 325.44 0.9033 times
Fri 09 January 2026 309.09 (-5.26%) 326.75 295.06 - 336.25 1.2711 times
Fri 02 January 2026 326.26 (-1.34%) 330.23 316.83 - 331.61 0.6635 times
Fri 26 December 2025 330.69 (-1.11%) 335.85 324.17 - 336.49 0.561 times
Fri 19 December 2025 334.40 (-5.61%) 358.40 314.37 - 358.51 1.3738 times
Fri 12 December 2025 354.28 (-0.25%) 358.66 345.41 - 367.45 0.8871 times
Fri 05 December 2025 355.18 (-0.72%) 350.38 329.75 - 356.14 1.2039 times
Fri 28 November 2025 357.75 (9.19%) 330.54 330.54 - 365.61 0.9186 times
Fri 21 November 2025 327.63 (-5.97%) 347.95 322.75 - 352.28 1.1878 times
Fri 14 November 2025 348.44 (-5.84%) 370.07 338.89 - 376.40 1.0299 times
Fri 07 November 2025 370.07 (2.24%) 381.58 366.91 - 393.94 1.0672 times

 weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 281.32 and 322.51

Monthly Target 1272.17
Monthly Target 2290.46
Monthly Target 3313.35666666667
Monthly Target 4331.65
Monthly Target 5354.55

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Fri 16 January 2026 308.76 (-3.02%) 318.49 295.06 - 336.25 0.4792 times
Wed 31 December 2025 318.38 (-11%) 350.38 314.37 - 367.45 0.9297 times
Fri 28 November 2025 357.75 (-1.16%) 381.58 322.75 - 393.94 0.8629 times
Fri 31 October 2025 361.96 (4.85%) 344.99 331.16 - 412.60 1.5106 times
Tue 30 September 2025 345.23 (27.06%) 268.43 265.14 - 360.30 1.4222 times
Fri 29 August 2025 271.71 (5.23%) 252.75 247.66 - 276.88 0.8987 times
Thu 31 July 2025 258.20 (15.15%) 223.20 213.06 - 277.95 0.9941 times
Mon 30 June 2025 224.23 (3.21%) 217.21 213.01 - 237.50 0.782 times
Fri 30 May 2025 217.26 (8.09%) 205.26 196.00 - 224.80 1.0083 times
Wed 30 April 2025 201.00 (-2.78%) 205.67 180.60 - 211.45 1.1122 times
Mon 31 March 2025 206.75 (-3.23%) 216.66 200.13 - 231.96 1.2737 times

 monthly chart InterdigitalInc

Yearly price and charts InterdigitalInc

Strong yearly Stock price targets for InterdigitalInc IDCC are 281.32 and 322.51

Yearly Target 1272.17
Yearly Target 2290.46
Yearly Target 3313.35666666667
Yearly Target 4331.65
Yearly Target 5354.55

Yearly price and volumes Interdigital Inc

Date Closing Open Range Volume
Fri 16 January 2026 308.76 (-3.02%) 318.49 295.06 - 336.25 0.0428 times
Wed 31 December 2025 318.38 (64.35%) 194.50 169.58 - 412.60 1.1979 times
Tue 31 December 2024 193.72 (78.48%) 108.50 95.33 - 198.46 1.6164 times
Fri 29 December 2023 108.54 (119.36%) 52.75 52.68 - 111.79 1.3207 times
Fri 30 December 2022 49.48 (-30.92%) 71.78 40.23 - 73.97 0.8645 times
Fri 31 December 2021 71.63 (18.05%) 61.19 59.93 - 85.75 0.8515 times
Thu 31 December 2020 60.68 (11.36%) 55.05 31.04 - 67.06 0.7806 times
Tue 31 December 2019 54.49 (-17.97%) 65.33 47.02 - 74.03 1.1969 times
Mon 31 December 2018 66.43 (-12.48%) 76.95 62.34 - 85.85 0.9378 times
Wed 27 December 2017 75.90 (-16.91%) 92.40 67.55 - 102.30 1.191 times
Fri 30 December 2016 91.35 (86.28%) 48.39 41.01 - 98.00 1.243 times

Indicator Analysis of InterdigitalInc

Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interdigital Inc IDCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 10 points

Upper Bollinger band is at 340 and lower is at 301, while middle bands are at 311 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.

InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterdigitalInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterdigitalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.66 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.

InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 311.58
12 day DMA 314.37
20 day DMA 320.2
35 day DMA 333.62
50 day DMA 339.37
100 day DMA 338.96
150 day DMA 306.19
200 day DMA 281.66

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA310.93312.02312.82
12 day EMA315.16316.32317.39
20 day EMA320.88322.15323.38
35 day EMA329.79331.03332.24
50 day EMA339.66340.92342.16

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA311.58311.64310.9
12 day SMA314.37315.73317.38
20 day SMA320.2321.01322.89
35 day SMA333.62335.01336.02
50 day SMA339.37340.82341.85
100 day SMA338.96338.55338.09
150 day SMA306.19305.61305.02
200 day SMA281.66281.11280.6

Videos related to: InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top