InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 313.87 and 345.46
| Intraday Target 1 | 288.81 |
| Intraday Target 2 | 307.34 |
| Intraday Target 3 | 320.39666666667 |
| Intraday Target 4 | 338.93 |
| Intraday Target 5 | 351.99 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 325.88 (5.54%) | 303.77 | 301.86 - 333.45 | 1.4211 times | Fri 16 January 2026 | 308.76 (-0.54%) | 310.71 | 306.69 - 313.47 | 0.7584 times | Thu 15 January 2026 | 310.43 (-0.7%) | 317.76 | 304.89 - 321.39 | 0.9123 times | Wed 14 January 2026 | 312.63 (-0.46%) | 312.72 | 307.53 - 325.44 | 1.097 times | Tue 13 January 2026 | 314.06 (0.66%) | 310.82 | 307.71 - 317.17 | 0.6964 times | Mon 12 January 2026 | 312.01 (0.94%) | 308.33 | 308.33 - 314.42 | 0.5092 times | Fri 09 January 2026 | 309.09 (0.78%) | 307.16 | 304.54 - 313.56 | 0.7581 times | Thu 08 January 2026 | 306.69 (-0.82%) | 306.47 | 300.70 - 309.04 | 0.8874 times | Wed 07 January 2026 | 309.23 (0.07%) | 310.47 | 295.06 - 313.88 | 1.6412 times | Tue 06 January 2026 | 309.00 (-7.99%) | 333.34 | 308.89 - 335.62 | 1.3189 times | Mon 05 January 2026 | 335.84 (2.94%) | 326.75 | 325.21 - 336.25 | 0.9855 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 313.87 and 345.46
| Weekly Target 1 | 288.81 |
| Weekly Target 2 | 307.34 |
| Weekly Target 3 | 320.39666666667 |
| Weekly Target 4 | 338.93 |
| Weekly Target 5 | 351.99 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 325.88 (5.54%) | 303.77 | 301.86 - 333.45 | 0.3477 times | Fri 16 January 2026 | 308.76 (-0.11%) | 308.33 | 304.89 - 325.44 | 0.972 times | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.3678 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.714 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.6037 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.4783 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.9546 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.2955 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 0.9884 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.2781 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 1.1082 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 310.47 and 351.66
| Monthly Target 1 | 277.87 |
| Monthly Target 2 | 301.88 |
| Monthly Target 3 | 319.06333333333 |
| Monthly Target 4 | 343.07 |
| Monthly Target 5 | 360.25 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 325.88 (2.36%) | 318.49 | 295.06 - 336.25 | 0.5419 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9236 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8572 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5006 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4129 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8928 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9876 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7769 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.0017 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1049 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.2653 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 310.47 and 351.66
| Yearly Target 1 | 277.87 |
| Yearly Target 2 | 301.88 |
| Yearly Target 3 | 319.06333333333 |
| Yearly Target 4 | 343.07 |
| Yearly Target 5 | 360.25 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 325.88 (2.36%) | 318.49 | 295.06 - 336.25 | 0.0487 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.1972 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.6154 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.3199 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.864 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.851 times | Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.7802 times | Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.1961 times | Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.9372 times | Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.1903 times | Fri 30 December 2016 | 91.35 (86.28%) | 48.39 | 41.01 - 98.00 | 1.2423 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 316.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 341 and lower is at 301, while middle bands are at 311 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterdigitalInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterdigitalInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterdigitalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.25 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 314.35 |
| 12 day DMA | 314.99 |
| 20 day DMA | 320.34 |
| 35 day DMA | 332.65 |
| 50 day DMA | 338.17 |
| 100 day DMA | 339.53 |
| 150 day DMA | 306.88 |
| 200 day DMA | 282.34 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.91 | 310.93 | 312.02 |
| 12 day EMA | 316.81 | 315.16 | 316.32 |
| 20 day EMA | 321.31 | 320.83 | 322.1 |
| 35 day EMA | 329.61 | 329.83 | 331.07 |
| 50 day EMA | 339.06 | 339.6 | 340.86 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.35 | 311.58 | 311.64 |
| 12 day SMA | 314.99 | 314.37 | 315.73 |
| 20 day SMA | 320.34 | 320.2 | 321.01 |
| 35 day SMA | 332.65 | 333.62 | 335.01 |
| 50 day SMA | 338.17 | 339.37 | 340.82 |
| 100 day SMA | 339.53 | 338.96 | 338.55 |
| 150 day SMA | 306.88 | 306.19 | 305.61 |
| 200 day SMA | 282.34 | 281.66 | 281.11 |


