InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 323.74 and 329.44
| Intraday Target 1 | 322.55 |
| Intraday Target 2 | 324.92 |
| Intraday Target 3 | 328.25333333333 |
| Intraday Target 4 | 330.62 |
| Intraday Target 5 | 333.95 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.28 (-1.44%) | 330.35 | 325.89 - 331.59 | 0.8347 times | Thu 22 October 2026 | 332.06 (-0.78%) | 328.48 | 325.53 - 333.82 | 1.037 times | Wed 21 October 2026 | 334.68 (2.42%) | 327.90 | 326.69 - 335.80 | 1.056 times | Tue 20 October 2026 | 326.78 (1.36%) | 320.00 | 318.62 - 329.93 | 1.1981 times | Mon 19 October 2026 | 322.40 (0.97%) | 322.12 | 320.38 - 327.18 | 0.8874 times | Fri 16 October 2026 | 319.30 (-2.67%) | 327.85 | 316.87 - 327.85 | 0.9947 times | Thu 15 October 2026 | 328.06 (0.68%) | 322.19 | 314.68 - 328.94 | 0.9763 times | Wed 14 October 2026 | 325.86 (-2.11%) | 327.14 | 320.37 - 329.82 | 1.2466 times | Tue 13 October 2026 | 332.88 (1.44%) | 328.27 | 326.49 - 333.71 | 0.774 times | Mon 12 October 2026 | 328.14 (-0.96%) | 329.18 | 326.18 - 334.87 | 0.9953 times | Fri 09 October 2026 | 331.31 (0.92%) | 332.26 | 327.38 - 334.76 | 0.7085 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 322.95 and 340.13
| Weekly Target 1 | 310.05 |
| Weekly Target 2 | 318.67 |
| Weekly Target 3 | 327.23333333333 |
| Weekly Target 4 | 335.85 |
| Weekly Target 5 | 344.41 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.28 (2.5%) | 322.12 | 318.62 - 335.80 | 0.8809 times | Fri 16 October 2026 | 319.30 (-3.63%) | 329.18 | 314.68 - 334.87 | 0.8762 times | Fri 09 October 2026 | 331.31 (-1.14%) | 334.32 | 325.68 - 346.57 | 0.8833 times | Fri 02 October 2026 | 335.13 (0.28%) | 329.71 | 322.39 - 346.80 | 0.8656 times | Fri 25 September 2026 | 334.21 (3.45%) | 326.95 | 322.92 - 336.40 | 1.1009 times | Fri 18 September 2026 | 323.05 (-7.73%) | 344.19 | 321.43 - 349.50 | 1.6261 times | Fri 11 September 2026 | 350.13 (3.61%) | 338.00 | 333.47 - 355.69 | 0.8703 times | Fri 04 September 2026 | 337.94 (0.83%) | 334.64 | 317.23 - 338.99 | 1.0292 times | Fri 28 August 2026 | 335.15 (-2.12%) | 341.49 | 331.60 - 350.00 | 0.8852 times | Fri 21 August 2026 | 342.42 (-0.36%) | 343.61 | 331.35 - 351.00 | 0.9824 times | Fri 14 August 2026 | 343.65 (-0.26%) | 344.56 | 335.15 - 352.99 | 1.1141 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 304.92 and 337.04
| Monthly Target 1 | 297.47 |
| Monthly Target 2 | 312.37 |
| Monthly Target 3 | 329.58666666667 |
| Monthly Target 4 | 344.49 |
| Monthly Target 5 | 361.71 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.28 (0.37%) | 328.05 | 314.68 - 346.80 | 0.4966 times | Wed 30 September 2026 | 326.07 (-2.67%) | 330.75 | 317.23 - 355.69 | 0.7859 times | Mon 31 August 2026 | 335.03 (9.91%) | 306.16 | 301.84 - 352.99 | 0.7323 times | Fri 31 July 2026 | 304.83 (7.66%) | 282.40 | 253.64 - 312.56 | 0.9415 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.6086 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.3333 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 1.0162 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.0926 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.07 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.9229 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9963 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 288.21 and 426.37
| Yearly Target 1 | 183.08 |
| Yearly Target 2 | 255.18 |
| Yearly Target 3 | 321.24 |
| Yearly Target 4 | 393.34 |
| Yearly Target 5 | 459.4 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.28 (2.8%) | 318.49 | 249.14 - 387.30 | 0.7825 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.0924 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.4967 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.2045 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.7848 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.7852 times | Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.7327 times | Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.1233 times | Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.8802 times | Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.1178 times | Fri 30 December 2016 | 91.35 (0%) | 68.70 | 67.05 - 98.00 | 0.4906 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Interdigital Inc IDCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.09
Munafa value: 46 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 6 points
Upper Bollinger band is at 341 and lower is at 320, while middle bands are at 325 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term but the sell signal is initial and weak.
InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterdigitalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.69 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 328.64 |
| 12 day DMA | 328.09 |
| 20 day DMA | 329.9 |
| 35 day DMA | 331.49 |
| 50 day DMA | 333.61 |
| 100 day DMA | 308.51 |
| 150 day DMA | 307.92 |
| 200 day DMA | 317.36 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.87 | 329.67 | 328.47 |
| 12 day EMA | 328.92 | 329.22 | 328.7 |
| 20 day EMA | 329.75 | 330.01 | 329.79 |
| 35 day EMA | 331.97 | 332.25 | 332.26 |
| 50 day EMA | 334.1 | 334.38 | 334.47 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.64 | 327.04 | 326.24 |
| 12 day SMA | 328.09 | 328.38 | 328.98 |
| 20 day SMA | 329.9 | 330.24 | 330.04 |
| 35 day SMA | 331.49 | 331.74 | 331.67 |
| 50 day SMA | 333.61 | 333.95 | 334.33 |
| 100 day SMA | 308.51 | 307.83 | 307.09 |
| 150 day SMA | 307.92 | 307.91 | 308.05 |
| 200 day SMA | 317.36 | 317.27 | 317.29 |


