InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 301.13 and 319.04
| Intraday Target 1 | 297.29 |
| Intraday Target 2 | 304.96 |
| Intraday Target 3 | 315.2 |
| Intraday Target 4 | 322.87 |
| Intraday Target 5 | 333.11 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.63 (-0.46%) | 312.72 | 307.53 - 325.44 | 1.1539 times | Tue 13 January 2026 | 314.06 (0.66%) | 310.82 | 307.71 - 317.17 | 0.7325 times | Mon 12 January 2026 | 312.01 (0.94%) | 308.33 | 308.33 - 314.42 | 0.5356 times | Fri 09 January 2026 | 309.09 (0.78%) | 307.16 | 304.54 - 313.56 | 0.7974 times | Thu 08 January 2026 | 306.69 (-0.82%) | 306.47 | 300.70 - 309.04 | 0.9334 times | Wed 07 January 2026 | 309.23 (0.07%) | 310.47 | 295.06 - 313.88 | 1.7264 times | Tue 06 January 2026 | 309.00 (-7.99%) | 333.34 | 308.89 - 335.62 | 1.3873 times | Mon 05 January 2026 | 335.84 (2.94%) | 326.75 | 325.21 - 336.25 | 1.0366 times | Fri 02 January 2026 | 326.26 (2.48%) | 318.49 | 316.83 - 326.36 | 0.7406 times | Wed 31 December 2025 | 318.38 (-2.07%) | 325.34 | 317.19 - 325.39 | 0.9563 times | Tue 30 December 2025 | 325.11 (-1.56%) | 329.50 | 323.71 - 331.61 | 0.5696 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 310.08 and 327.99
| Weekly Target 1 | 297.29 |
| Weekly Target 2 | 304.96 |
| Weekly Target 3 | 315.2 |
| Weekly Target 4 | 322.87 |
| Weekly Target 5 | 333.11 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.63 (1.15%) | 308.33 | 307.53 - 325.44 | 0.5441 times | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.3213 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.6897 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.5831 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.428 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.9221 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.2514 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 0.9549 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.2347 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 1.0706 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 1.1094 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 283.25 and 324.44
| Monthly Target 1 | 273.46 |
| Monthly Target 2 | 293.04 |
| Monthly Target 3 | 314.64666666667 |
| Monthly Target 4 | 334.23 |
| Monthly Target 5 | 355.84 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.63 (-1.81%) | 318.49 | 295.06 - 336.25 | 0.4044 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9371 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8697 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5224 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4334 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.9058 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 1.0019 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7882 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.0162 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1209 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.2837 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 283.25 and 324.44
| Yearly Target 1 | 273.46 |
| Yearly Target 2 | 293.04 |
| Yearly Target 3 | 314.64666666667 |
| Yearly Target 4 | 334.23 |
| Yearly Target 5 | 355.84 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.63 (-1.81%) | 318.49 | 295.06 - 336.25 | 0.0359 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.1987 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.6175 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.3216 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.8651 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.8521 times | Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.7812 times | Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.1977 times | Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.9384 times | Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.1919 times | Fri 30 December 2016 | 91.35 (86.28%) | 48.39 | 41.01 - 98.00 | 1.2439 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 11 points
Upper Bollinger band is at 345 and lower is at 302, while middle bands are at 313 and 334
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InterdigitalInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.74 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 310.9 |
| 12 day DMA | 317.38 |
| 20 day DMA | 322.89 |
| 35 day DMA | 336.02 |
| 50 day DMA | 341.85 |
| 100 day DMA | 338.09 |
| 150 day DMA | 305.02 |
| 200 day DMA | 280.6 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.82 | 312.91 | 312.34 |
| 12 day EMA | 317.39 | 318.26 | 319.02 |
| 20 day EMA | 323.42 | 324.55 | 325.65 |
| 35 day EMA | 332.27 | 333.43 | 334.57 |
| 50 day EMA | 341.92 | 343.12 | 344.31 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.9 | 310.22 | 309.2 |
| 12 day SMA | 317.38 | 318.89 | 320.08 |
| 20 day SMA | 322.89 | 324.81 | 326.82 |
| 35 day SMA | 336.02 | 336.45 | 336.83 |
| 50 day SMA | 341.85 | 342.84 | 344.49 |
| 100 day SMA | 338.09 | 337.63 | 337.07 |
| 150 day SMA | 305.02 | 304.46 | 303.88 |
| 200 day SMA | 280.6 | 280.06 | 279.52 |


