InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 192.08 and 196.21
Intraday Target 1 | 188.76 |
Intraday Target 2 | 191.26 |
Intraday Target 3 | 192.89333333333 |
Intraday Target 4 | 195.39 |
Intraday Target 5 | 197.02 |
Daily price and volume Interdigital Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 193.75 (1.09%) | 191.77 | 190.40 - 194.53 | 1.1752 times |
Thu 24 April 2025 | 191.66 (2.5%) | 191.65 | 191.06 - 194.84 | 3.2945 times |
Tue 22 April 2025 | 186.99 (1.97%) | 185.82 | 184.36 - 188.35 | 1.667 times |
Mon 21 April 2025 | 183.37 (-3.12%) | 188.17 | 181.05 - 190.94 | 2.4246 times |
Thu 17 April 2025 | 189.27 (-3.91%) | 196.95 | 189.12 - 200.00 | 0.0014 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (-0.05%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 197.08 (0.05%) | 200.02 | 195.62 - 204.66 | 1.4374 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 187.4 and 201.19
Weekly Target 1 | 176.09 |
Weekly Target 2 | 184.92 |
Weekly Target 3 | 189.88 |
Weekly Target 4 | 198.71 |
Weekly Target 5 | 203.67 |
Weekly price and volumes for Interdigital Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 193.75 (2.37%) | 188.17 | 181.05 - 194.84 | 7.4853 times |
Thu 17 April 2025 | 189.27 (-3.91%) | 200.02 | 189.12 - 204.66 | 0.0012 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (-0.05%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 197.08 (0.05%) | 200.02 | 195.62 - 204.66 | 1.2567 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (-0.05%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 197.08 (0.05%) | 200.02 | 195.62 - 204.66 | 1.2567 times |
Wed 16 April 2025 | 196.98 (-2.45%) | 205.00 | 195.62 - 211.45 | 3.4754 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 171.75 and 202.6
Monthly Target 1 | 164.42 |
Monthly Target 2 | 179.08 |
Monthly Target 3 | 195.26666666667 |
Monthly Target 4 | 209.93 |
Monthly Target 5 | 226.12 |
Monthly price and volumes Interdigital Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 193.75 (-6.29%) | 205.67 | 180.60 - 211.45 | 0.8342 times |
Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 0.9664 times |
Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.0233 times |
Fri 31 January 2025 | 182.98 (-5.54%) | 194.50 | 169.58 - 207.08 | 1.0396 times |
Tue 31 December 2024 | 193.72 (-1.15%) | 197.02 | 186.68 - 198.46 | 0.6788 times |
Tue 26 November 2024 | 195.98 (30.27%) | 151.51 | 151.00 - 196.45 | 0.904 times |
Thu 31 October 2024 | 150.44 (6.22%) | 141.72 | 140.47 - 164.32 | 1.1569 times |
Mon 30 September 2024 | 141.63 (2.22%) | 138.49 | 129.76 - 143.96 | 0.9217 times |
Fri 30 August 2024 | 138.56 (12.87%) | 130.00 | 126.43 - 140.60 | 1.5634 times |
Wed 31 July 2024 | 122.76 (5.32%) | 117.09 | 115.10 - 124.45 | 0.9118 times |
Fri 28 June 2024 | 116.56 (2.36%) | 114.58 | 113.75 - 119.10 | 1.1342 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 150.48 and 212.86
Yearly Target 1 | 136.05 |
Yearly Target 2 | 164.9 |
Yearly Target 3 | 198.43 |
Yearly Target 4 | 227.28 |
Yearly Target 5 | 260.81 |
Yearly price and volumes Interdigital Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 193.75 (0.02%) | 194.50 | 169.58 - 231.96 | 0.4341 times |
Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.564 times |
Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.2602 times |
Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.8249 times |
Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.8125 times |
Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.7449 times |
Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.1421 times |
Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.8948 times |
Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.1365 times |
Fri 30 December 2016 | 91.35 (86.28%) | 48.39 | 41.01 - 98.00 | 1.1861 times |
Thu 31 December 2015 | 49.04 (0%) | 48.19 | 46.78 - 54.95 | 0.3078 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterdigitalInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.9 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
DMA period | DMA value |
5 day DMA | 189.01 |
12 day DMA | 193.67 |
20 day DMA | 196.56 |
35 day DMA | 201.41 |
50 day DMA | 204.29 |
100 day DMA | 198.31 |
150 day DMA | 187.58 |
200 day DMA | 174 |
EMA (exponential moving average) of Interdigital Inc IDCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.4 | 190.23 | 189.51 |
12 day EMA | 193.26 | 193.17 | 193.45 |
20 day EMA | 195.64 | 195.84 | 196.28 |
35 day EMA | 199.89 | 200.25 | 200.76 |
50 day EMA | 203.64 | 204.04 | 204.54 |
SMA (simple moving average) of Interdigital Inc IDCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.01 | 189.65 | 190.72 |
12 day SMA | 193.67 | 193.94 | 194.39 |
20 day SMA | 196.56 | 196.43 | 196.63 |
35 day SMA | 201.41 | 202.15 | 202.88 |
50 day SMA | 204.29 | 204.61 | 205 |
100 day SMA | 198.31 | 198.31 | 198.35 |
150 day SMA | 187.58 | 187.2 | 186.85 |
200 day SMA | 174 | 173.65 | 173.31 |