InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 313.69 and 321.89
| Intraday Target 1 | 312.12 |
| Intraday Target 2 | 315.25 |
| Intraday Target 3 | 320.32 |
| Intraday Target 4 | 323.45 |
| Intraday Target 5 | 328.52 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 318.38 (-2.07%) | 325.34 | 317.19 - 325.39 | 1.0075 times | Tue 30 December 2025 | 325.11 (-1.56%) | 329.50 | 323.71 - 331.61 | 0.6001 times | Mon 29 December 2025 | 330.26 (-0.13%) | 330.23 | 325.61 - 331.35 | 0.8467 times | Fri 26 December 2025 | 330.69 (0.72%) | 328.65 | 325.32 - 332.11 | 0.5306 times | Wed 24 December 2025 | 328.34 (0.17%) | 326.97 | 324.17 - 330.06 | 0.4412 times | Tue 23 December 2025 | 327.78 (-1.23%) | 331.00 | 327.33 - 331.65 | 0.9497 times | Mon 22 December 2025 | 331.87 (-0.76%) | 335.85 | 328.42 - 336.49 | 0.8133 times | Fri 19 December 2025 | 334.40 (3.47%) | 323.84 | 322.95 - 335.74 | 2.4617 times | Thu 18 December 2025 | 323.19 (-0.56%) | 327.73 | 314.37 - 329.36 | 1.1679 times | Wed 17 December 2025 | 325.00 (-6.63%) | 348.25 | 324.29 - 352.68 | 1.1812 times | Tue 16 December 2025 | 348.06 (-0.81%) | 348.71 | 339.00 - 352.65 | 1.1349 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 310.58 and 325
| Weekly Target 1 | 307.97 |
| Weekly Target 2 | 313.18 |
| Weekly Target 3 | 322.39333333333 |
| Weekly Target 4 | 327.6 |
| Weekly Target 5 | 336.81 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 318.38 (-3.72%) | 330.23 | 317.19 - 331.61 | 0.5364 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.5977 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.4637 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.9452 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.2827 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 0.9787 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.2655 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 1.0973 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 1.1371 times | Fri 31 October 2025 | 361.96 (0%) | 395.63 | 352.95 - 396.37 | 0.6958 times | Fri 31 October 2025 | 361.96 (-4.37%) | 391.94 | 352.95 - 412.60 | 2.2176 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 289.84 and 342.92
| Monthly Target 1 | 280.32 |
| Monthly Target 2 | 299.35 |
| Monthly Target 3 | 333.4 |
| Monthly Target 4 | 352.43 |
| Monthly Target 5 | 386.48 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.8613 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.7994 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.3994 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.3176 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8326 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9209 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7245 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.9341 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.0303 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.1799 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.2069 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 243.98 and 487
| Yearly Target 1 | 57.17 |
| Yearly Target 2 | 187.77 |
| Yearly Target 3 | 300.18666666667 |
| Yearly Target 4 | 430.79 |
| Yearly Target 5 | 543.21 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.0695 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.4432 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.1792 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.7718 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.7603 times | Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.697 times | Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.0686 times | Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.8373 times | Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.0634 times | Fri 30 December 2016 | 91.35 (86.28%) | 48.39 | 41.01 - 98.00 | 1.1098 times | Thu 31 December 2015 | 49.04 (0%) | 49.27 | 46.78 - 54.95 | 0.2022 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.27
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 15 points
Upper Bollinger band is at 370 and lower is at 313, while middle bands are at 327 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
InterdigitalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.16 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 326.56 |
| 12 day DMA | 331.16 |
| 20 day DMA | 340.78 |
| 35 day DMA | 343.22 |
| 50 day DMA | 352.95 |
| 100 day DMA | 333.78 |
| 150 day DMA | 299.37 |
| 200 day DMA | 276.14 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.34 | 328.82 | 330.67 |
| 12 day EMA | 331.58 | 333.98 | 335.59 |
| 20 day EMA | 336.76 | 338.69 | 340.12 |
| 35 day EMA | 344.84 | 346.4 | 347.65 |
| 50 day EMA | 351.33 | 352.67 | 353.79 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.56 | 328.44 | 329.79 |
| 12 day SMA | 331.16 | 334.16 | 336.89 |
| 20 day SMA | 340.78 | 341.75 | 343.08 |
| 35 day SMA | 343.22 | 344.55 | 345.84 |
| 50 day SMA | 352.95 | 354 | 354.83 |
| 100 day SMA | 333.78 | 333.26 | 332.65 |
| 150 day SMA | 299.37 | 298.66 | 297.91 |
| 200 day SMA | 276.14 | 275.64 | 275.1 |


