InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 310.17 and 316.26
| Intraday Target 1 | 305.5 |
| Intraday Target 2 | 308.75 |
| Intraday Target 3 | 311.58666666667 |
| Intraday Target 4 | 314.84 |
| Intraday Target 5 | 317.68 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 312.01 (0.94%) | 308.33 | 308.33 - 314.42 | 0.5646 times | Fri 09 January 2026 | 309.09 (0.78%) | 307.16 | 304.54 - 313.56 | 0.8405 times | Thu 08 January 2026 | 306.69 (-0.82%) | 306.47 | 300.70 - 309.04 | 0.9839 times | Wed 07 January 2026 | 309.23 (0.07%) | 310.47 | 295.06 - 313.88 | 1.8197 times | Tue 06 January 2026 | 309.00 (-7.99%) | 333.34 | 308.89 - 335.62 | 1.4624 times | Mon 05 January 2026 | 335.84 (2.94%) | 326.75 | 325.21 - 336.25 | 1.0927 times | Fri 02 January 2026 | 326.26 (2.48%) | 318.49 | 316.83 - 326.36 | 0.7807 times | Wed 31 December 2025 | 318.38 (-2.07%) | 325.34 | 317.19 - 325.39 | 1.008 times | Tue 30 December 2025 | 325.11 (-1.56%) | 329.50 | 323.71 - 331.61 | 0.6004 times | Mon 29 December 2025 | 330.26 (-0.13%) | 330.23 | 325.61 - 331.35 | 0.8471 times | Fri 26 December 2025 | 330.69 (0.72%) | 328.65 | 325.32 - 332.11 | 0.5308 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 310.17 and 316.26
| Weekly Target 1 | 305.5 |
| Weekly Target 2 | 308.75 |
| Weekly Target 3 | 311.58666666667 |
| Weekly Target 4 | 314.84 |
| Weekly Target 5 | 317.68 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 312.01 (0.94%) | 308.33 | 308.33 - 314.42 | 0.1257 times | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.3798 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.7203 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.609 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.4912 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.9629 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.3068 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 0.9971 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.2893 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 1.1179 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 1.1585 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 282.94 and 324.13
| Monthly Target 1 | 273.25 |
| Monthly Target 2 | 292.63 |
| Monthly Target 3 | 314.44 |
| Monthly Target 4 | 333.82 |
| Monthly Target 5 | 355.63 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 312.01 (-2%) | 318.49 | 295.06 - 336.25 | 0.3228 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.945 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8771 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5354 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4456 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.9135 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 1.0104 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7949 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.0249 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1305 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.2946 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 282.94 and 324.13
| Yearly Target 1 | 273.25 |
| Yearly Target 2 | 292.63 |
| Yearly Target 3 | 314.44 |
| Yearly Target 4 | 333.82 |
| Yearly Target 5 | 355.63 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 312.01 (-2%) | 318.49 | 295.06 - 336.25 | 0.0284 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.1996 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.6187 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.3226 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.8657 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.8528 times | Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.7818 times | Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.1986 times | Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.9391 times | Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.1927 times | Fri 30 December 2016 | 91.35 (86.28%) | 48.39 | 41.01 - 98.00 | 1.2448 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 14 points
Upper Bollinger band is at 354 and lower is at 300, while middle bands are at 314 and 341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterdigitalInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterdigitalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.99 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 309.2 |
| 12 day DMA | 320.08 |
| 20 day DMA | 326.82 |
| 35 day DMA | 336.83 |
| 50 day DMA | 344.49 |
| 100 day DMA | 337.07 |
| 150 day DMA | 303.88 |
| 200 day DMA | 279.52 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.34 | 312.51 | 314.22 |
| 12 day EMA | 319.02 | 320.3 | 322.34 |
| 20 day EMA | 325.58 | 327.01 | 328.9 |
| 35 day EMA | 334.79 | 336.13 | 337.72 |
| 50 day EMA | 343.82 | 345.12 | 346.59 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.2 | 313.97 | 317.4 |
| 12 day SMA | 320.08 | 321.39 | 323.29 |
| 20 day SMA | 326.82 | 329.12 | 331.65 |
| 35 day SMA | 336.83 | 337.52 | 338.29 |
| 50 day SMA | 344.49 | 345.9 | 347.17 |
| 100 day SMA | 337.07 | 336.55 | 336.07 |
| 150 day SMA | 303.88 | 303.31 | 302.74 |
| 200 day SMA | 279.52 | 279.01 | 278.58 |


