InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 304.34 and 311.12
| Intraday Target 1 | 302.86 |
| Intraday Target 2 | 305.81 |
| Intraday Target 3 | 309.64 |
| Intraday Target 4 | 312.59 |
| Intraday Target 5 | 316.42 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.76 (-0.54%) | 310.71 | 306.69 - 313.47 | 0.793 times | Thu 15 January 2026 | 310.43 (-0.7%) | 317.76 | 304.89 - 321.39 | 0.9538 times | Wed 14 January 2026 | 312.63 (-0.46%) | 312.72 | 307.53 - 325.44 | 1.1469 times | Tue 13 January 2026 | 314.06 (0.66%) | 310.82 | 307.71 - 317.17 | 0.7281 times | Mon 12 January 2026 | 312.01 (0.94%) | 308.33 | 308.33 - 314.42 | 0.5324 times | Fri 09 January 2026 | 309.09 (0.78%) | 307.16 | 304.54 - 313.56 | 0.7926 times | Thu 08 January 2026 | 306.69 (-0.82%) | 306.47 | 300.70 - 309.04 | 0.9278 times | Wed 07 January 2026 | 309.23 (0.07%) | 310.47 | 295.06 - 313.88 | 1.716 times | Tue 06 January 2026 | 309.00 (-7.99%) | 333.34 | 308.89 - 335.62 | 1.379 times | Mon 05 January 2026 | 335.84 (2.94%) | 326.75 | 325.21 - 336.25 | 1.0304 times | Fri 02 January 2026 | 326.26 (2.48%) | 318.49 | 316.83 - 326.36 | 0.7362 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 306.83 and 327.38
| Weekly Target 1 | 292.48 |
| Weekly Target 2 | 300.62 |
| Weekly Target 3 | 313.03 |
| Weekly Target 4 | 321.17 |
| Weekly Target 5 | 333.58 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.76 (-0.11%) | 308.33 | 304.89 - 325.44 | 0.9033 times | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.2711 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.6635 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.561 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.3738 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.8871 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.2039 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 0.9186 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.1878 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 1.0299 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 1.0672 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 281.32 and 322.51
| Monthly Target 1 | 272.17 |
| Monthly Target 2 | 290.46 |
| Monthly Target 3 | 313.35666666667 |
| Monthly Target 4 | 331.65 |
| Monthly Target 5 | 354.55 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.76 (-3.02%) | 318.49 | 295.06 - 336.25 | 0.4792 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9297 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8629 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5106 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4222 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8987 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9941 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.782 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.0083 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1122 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.2737 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 281.32 and 322.51
| Yearly Target 1 | 272.17 |
| Yearly Target 2 | 290.46 |
| Yearly Target 3 | 313.35666666667 |
| Yearly Target 4 | 331.65 |
| Yearly Target 5 | 354.55 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.76 (-3.02%) | 318.49 | 295.06 - 336.25 | 0.0428 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.1979 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.6164 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.3207 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.8645 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.8515 times | Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.7806 times | Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.1969 times | Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.9378 times | Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.191 times | Fri 30 December 2016 | 91.35 (86.28%) | 48.39 | 41.01 - 98.00 | 1.243 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 301, while middle bands are at 311 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterdigitalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.66 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 311.58 |
| 12 day DMA | 314.37 |
| 20 day DMA | 320.2 |
| 35 day DMA | 333.62 |
| 50 day DMA | 339.37 |
| 100 day DMA | 338.96 |
| 150 day DMA | 306.19 |
| 200 day DMA | 281.66 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.93 | 312.02 | 312.82 |
| 12 day EMA | 315.16 | 316.32 | 317.39 |
| 20 day EMA | 320.88 | 322.15 | 323.38 |
| 35 day EMA | 329.79 | 331.03 | 332.24 |
| 50 day EMA | 339.66 | 340.92 | 342.16 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.58 | 311.64 | 310.9 |
| 12 day SMA | 314.37 | 315.73 | 317.38 |
| 20 day SMA | 320.2 | 321.01 | 322.89 |
| 35 day SMA | 333.62 | 335.01 | 336.02 |
| 50 day SMA | 339.37 | 340.82 | 341.85 |
| 100 day SMA | 338.96 | 338.55 | 338.09 |
| 150 day SMA | 306.19 | 305.61 | 305.02 |
| 200 day SMA | 281.66 | 281.11 | 280.6 |


