NASDAQ InterDigital, Inc. IDCC All indicator, InterDigital, Inc. IDCC indicators All technical analysis, InterDigital, Inc. IDCC indicators All free charts, InterDigital, Inc. IDCC indicators All historical values NASDAQ

Stock IDCC - Share InterDigital, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Daily Support: 352.31
Daily Resistance: 358.73
5 Day DMA Moving Average is 347.44
20 Day DMA Moving Average is 349

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.25%	350.79	355.18	355.85	349.43	0.32 times
Thu 04 Dec 2025	2.62%	340.24	350.79	354.86	339.87	0.44 times
Wed 03 Dec 2025	1.21%	335.68	341.84	342.69	332.81	0.57 times
Tue 02 Dec 2025	-3.96%	352.81	337.74	355.93	329.75	0.72 times
Mon 01 Dec 2025	-1.7%	350.38	351.66	356.14	345.51	0.33 times
Fri 28 Nov 2025	-0.59%	363.98	357.75	363.98	354.00	0.21 times
Wed 26 Nov 2025	0.65%	356.74	359.89	365.61	355.12	0.55 times
Tue 25 Nov 2025	3.45%	346.62	357.57	361.53	343.82	0.56 times
Mon 24 Nov 2025	5.5%	330.54	345.64	347.60	330.54	0.5 times
Fri 21 Nov 2025	0.08%	325.61	327.63	332.29	322.75	0.58 times

Volume is calculated using 10 day average volume

NASDAQ InterDigital, Inc. IDCC All indicator, InterDigital, Inc. IDCC indicators All technical analysis, InterDigital, Inc. IDCC indicators All free charts, InterDigital, Inc. IDCC indicators All historical values NASDAQ

Below are charts of NASDAQ InterDigital, Inc. IDCC All indicator, InterDigital, Inc. IDCC indicators All technical analysis, InterDigital, Inc. IDCC indicators All free charts, InterDigital, Inc. IDCC indicators All historical values NASDAQ

InterDigital, Inc. IDCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day InterDigital, Inc. IDCC ADX is: 1, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for InterDigital, Inc. IDCC are:

ADX	+DY	-DY
0.2	21.2	21.2
1	21.4	21.8
15.5	17.1	23.4
15.5	17.9	24.5
0.6	20.2	19.9
11.3	21.4	17.1
12.8	22.4	17.3
8.7	21.6	18.1
7.1	17	19.6
30.1	11.5	21.4

ADX charts for InterDigital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

InterDigital, Inc. IDCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of InterDigital, Inc. is 349

50 day MA of InterDigital, Inc. is 357.27

100 day MA of InterDigital, Inc. is 317.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of InterDigital, Inc. IDCC is downtrend

Historical Moving averages values of InterDigital, Inc. IDCC are:

Price	20 day	50 day	100 day
355.18	349	357.27	317.3
350.79	350.28	356.95	316.04
341.84	352.03	356.85	314.79
337.74	354.02	357	313.64
351.66	355.23	357.18	312.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

InterDigital, Inc. IDCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of InterDigital, Inc. IDCC is: 299620 M

Current day volume is 0.685 times compared to averaged volume InterDigital, Inc. has

Historical price to volume measure of InterDigital, Inc. is:

Price	Percent Change	Percent change within day	Volume change
355.18	1.25%	1.25%	0.685 times
350.79	2.62%	3.1%	0.929 times
341.84	1.21%	1.84%	1.202 times
337.74	-3.96%	-4.27%	1.523 times
351.66	-1.7%	0.37%	0.705 times
357.75	-0.59%	-1.71%	0.446 times
359.89	0.65%	0.88%	1.161 times
357.57	3.45%	3.16%	1.176 times
345.64	5.5%	4.57%	1.064 times
327.63	0.08%	0.62%	1.226 times

Price to volume Charts of InterDigital, Inc. IDCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

InterDigital, Inc. IDCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for InterDigital, Inc. IDCC is: 349 & deviation is 12.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for InterDigital, Inc. IDCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
355.18	349	12.48	373.96	324.04
350.79	350.28	14.24	378.75	321.81
341.84	352.03	16.21	384.45	319.61
337.74	354.02	17.24	388.49	319.55
351.66	355.23	16.9	389.03	321.43

Bollinger Bands charts for InterDigital, Inc. IDCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

InterDigital, Inc. IDCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for InterDigital, Inc. IDCC

14 day InterDigital, Inc. IDCC RSI is: 47

According to RSI indicator, Selling is dominating the stock of InterDigital, Inc. IDCC

Historical values of RSI indicator for InterDigital, Inc. are as follows in descending order:

47 47.68 47.16 47.92 49.51 49.21 47.88 49.14 47.97 44.88 46.64 46.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

InterDigital, Inc. IDCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for InterDigital, Inc. IDCC

12,26,9 day InterDigital, Inc. IDCC MACD is: 349.33, 351.73, -2.4

According to MACD indicator, Prices of InterDigital, Inc. IDCC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for InterDigital, Inc. IDCC are:

349.33, 351.73, -2.4
348.27, 351.45, -3.18
347.81, 351.5, -3.69
348.89, 352.27, -3.38
350.92, 353.43, -2.51
350.79, 353.57, -2.78
349.52, 353.24, -3.72
347.64, 352.71, -5.07
345.84, 352.32, -6.48
345.88, 352.86, -6.98

MACD charts of InterDigital, Inc. IDCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

InterDigital, Inc. IDCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day InterDigital, Inc. IDCC CCI is: 71

According to CCI indicator, InterDigital, Inc. IDCC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in InterDigital, Inc.

Historical CCI values of InterDigital, Inc. IDCC are:

71 31 -44 -27 52 112 125 78 -26 -136

CCI charts of InterDigital, Inc. IDCC are below. Second charts towards left.

InterDigital, Inc. IDCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day InterDigital, Inc. IDCC Stochastics is: 62

According to Stochastics indicator, Buying is coming in InterDigital, Inc.

InterDigital, Inc. IDCC is neither over-bought, nor over-sold

Historical Stochastics values of InterDigital, Inc. IDCC are:

62 62 62 62 62 62 62 62 62 62

InterDigital, Inc. IDCC Stochastics charts are below. Third charts to the left, at the bottom