InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 349.29 and 357.05
| Intraday Target 1 | 343.23 |
| Intraday Target 2 | 347.59 |
| Intraday Target 3 | 350.99333333333 |
| Intraday Target 4 | 355.35 |
| Intraday Target 5 | 358.75 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 351.94 (-0.09%) | 349.53 | 346.64 - 354.40 | 0.6749 times | Fri 10 April 2026 | 352.27 (0.77%) | 350.27 | 347.97 - 362.35 | 0.9794 times | Thu 09 April 2026 | 349.58 (1.34%) | 344.96 | 340.86 - 357.36 | 1.4913 times | Wed 08 April 2026 | 344.96 (9.37%) | 327.86 | 325.17 - 346.17 | 1.653 times | Tue 07 April 2026 | 315.42 (0.35%) | 310.47 | 309.89 - 318.11 | 0.9781 times | Mon 06 April 2026 | 314.31 (0.41%) | 313.30 | 311.00 - 316.92 | 0.521 times | Thu 02 April 2026 | 313.03 (2.17%) | 300.12 | 300.12 - 316.81 | 0.3369 times | Wed 01 April 2026 | 306.39 (1.45%) | 306.07 | 303.02 - 310.04 | 0.8838 times | Tue 31 March 2026 | 302.00 (2.48%) | 298.72 | 295.99 - 305.00 | 1.2799 times | Mon 30 March 2026 | 294.70 (-2.17%) | 304.91 | 293.62 - 306.55 | 1.2018 times | Fri 27 March 2026 | 301.25 (0.74%) | 296.25 | 295.19 - 303.51 | 1.0552 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 349.29 and 357.05
| Weekly Target 1 | 343.23 |
| Weekly Target 2 | 347.59 |
| Weekly Target 3 | 350.99333333333 |
| Weekly Target 4 | 355.35 |
| Weekly Target 5 | 358.75 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 351.94 (-0.09%) | 349.53 | 346.64 - 354.40 | 0.1868 times | Fri 10 April 2026 | 352.27 (12.54%) | 313.30 | 309.89 - 362.35 | 1.5564 times | Thu 02 April 2026 | 313.03 (3.91%) | 304.91 | 293.62 - 316.81 | 1.0248 times | Fri 27 March 2026 | 301.25 (-7.51%) | 326.46 | 295.19 - 335.00 | 1.8765 times | Fri 20 March 2026 | 325.70 (-9.29%) | 364.58 | 315.60 - 366.98 | 1.0124 times | Fri 13 March 2026 | 359.07 (0.47%) | 350.00 | 346.57 - 375.00 | 0.9924 times | Fri 06 March 2026 | 357.39 (-2.49%) | 365.54 | 353.83 - 380.65 | 0.8613 times | Fri 27 February 2026 | 366.53 (2.24%) | 358.50 | 343.67 - 382.42 | 1.251 times | Fri 20 February 2026 | 358.50 (-4.4%) | 374.44 | 343.37 - 376.83 | 0.9525 times | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 0.2859 times | Fri 13 February 2026 | 375.01 (1.06%) | 374.20 | 348.10 - 383.13 | 1.3871 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 326.03 and 388.26
| Monthly Target 1 | 275.91 |
| Monthly Target 2 | 313.92 |
| Monthly Target 3 | 338.13666666667 |
| Monthly Target 4 | 376.15 |
| Monthly Target 5 | 400.37 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 351.94 (16.54%) | 306.07 | 300.12 - 362.35 | 0.3931 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.0256 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0584 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8662 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9351 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8679 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5193 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4305 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.9039 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9999 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7865 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 322.78 and 412.29
| Yearly Target 1 | 253.39 |
| Yearly Target 2 | 302.66 |
| Yearly Target 3 | 342.89666666667 |
| Yearly Target 4 | 392.17 |
| Yearly Target 5 | 432.41 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 351.94 (10.54%) | 318.49 | 293.62 - 383.13 | 0.2896 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.1682 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.5763 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.2879 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.843 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.8304 times | Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.7613 times | Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.1672 times | Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.9145 times | Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.1615 times | Fri 30 December 2016 | 91.35 (0%) | 42.15 | 41.36 - 98.00 | 1.091 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 332.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 23 points
Upper Bollinger band is at 372 and lower is at 281, while middle bands are at 304 and 349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterdigitalInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.33 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 342.83 |
| 12 day DMA | 320.41 |
| 20 day DMA | 326.01 |
| 35 day DMA | 343.38 |
| 50 day DMA | 346.06 |
| 100 day DMA | 339.95 |
| 150 day DMA | 344.14 |
| 200 day DMA | 320.33 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.01 | 338.54 | 331.67 |
| 12 day EMA | 332.55 | 329.02 | 324.79 |
| 20 day EMA | 332.5 | 330.46 | 328.16 |
| 35 day EMA | 335.66 | 334.7 | 333.67 |
| 50 day EMA | 344.65 | 344.35 | 344.03 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.83 | 335.31 | 327.46 |
| 12 day SMA | 320.41 | 317 | 313.12 |
| 20 day SMA | 326.01 | 326.53 | 327.34 |
| 35 day SMA | 343.38 | 343.28 | 343.54 |
| 50 day SMA | 346.06 | 345.64 | 345.23 |
| 100 day SMA | 339.95 | 339.92 | 339.85 |
| 150 day SMA | 344.14 | 343.71 | 343.28 |
| 200 day SMA | 320.33 | 319.72 | 319.13 |


