InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 321.39 and 328.19
| Intraday Target 1 | 316.52 |
| Intraday Target 2 | 319.46 |
| Intraday Target 3 | 323.32 |
| Intraday Target 4 | 326.26 |
| Intraday Target 5 | 330.12 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 322.40 (0.97%) | 322.12 | 320.38 - 327.18 | 0.9475 times | Fri 16 October 2026 | 319.30 (-2.67%) | 327.85 | 316.87 - 327.85 | 1.062 times | Thu 15 October 2026 | 328.06 (0.68%) | 322.19 | 314.68 - 328.94 | 1.0423 times | Wed 14 October 2026 | 325.86 (-2.11%) | 327.14 | 320.37 - 329.82 | 1.3309 times | Tue 13 October 2026 | 332.88 (1.44%) | 328.27 | 326.49 - 333.71 | 0.8264 times | Mon 12 October 2026 | 328.14 (-0.96%) | 329.18 | 326.18 - 334.87 | 1.0626 times | Fri 09 October 2026 | 331.31 (0.92%) | 332.26 | 327.38 - 334.76 | 0.7564 times | Thu 08 October 2026 | 328.30 (-0.76%) | 327.58 | 325.68 - 333.20 | 1.166 times | Wed 07 October 2026 | 330.80 (-2.5%) | 333.57 | 329.28 - 337.51 | 0.9448 times | Tue 06 October 2026 | 339.29 (0.33%) | 339.51 | 335.89 - 341.28 | 0.8611 times | Mon 05 October 2026 | 338.19 (0.91%) | 334.32 | 333.80 - 346.57 | 1.6391 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 321.39 and 328.19
| Weekly Target 1 | 316.52 |
| Weekly Target 2 | 319.46 |
| Weekly Target 3 | 323.32 |
| Weekly Target 4 | 326.26 |
| Weekly Target 5 | 330.12 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 322.40 (0.97%) | 322.12 | 320.38 - 327.18 | 0.1681 times | Fri 16 October 2026 | 319.30 (-3.63%) | 329.18 | 314.68 - 334.87 | 0.9447 times | Fri 09 October 2026 | 331.31 (-1.14%) | 334.32 | 325.68 - 346.57 | 0.9524 times | Fri 02 October 2026 | 335.13 (0.28%) | 329.71 | 322.39 - 346.80 | 0.9332 times | Fri 25 September 2026 | 334.21 (3.45%) | 326.95 | 322.92 - 336.40 | 1.1869 times | Fri 18 September 2026 | 323.05 (-7.73%) | 344.19 | 321.43 - 349.50 | 1.7531 times | Fri 11 September 2026 | 350.13 (3.61%) | 338.00 | 333.47 - 355.69 | 0.9383 times | Fri 04 September 2026 | 337.94 (0.83%) | 334.64 | 317.23 - 338.99 | 1.1096 times | Fri 28 August 2026 | 335.15 (-2.12%) | 341.49 | 331.60 - 350.00 | 0.9544 times | Fri 21 August 2026 | 342.42 (-0.36%) | 343.61 | 331.35 - 351.00 | 1.0592 times | Fri 14 August 2026 | 343.65 (-0.26%) | 344.56 | 335.15 - 352.99 | 1.2012 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 302.48 and 334.6
| Monthly Target 1 | 295.84 |
| Monthly Target 2 | 309.12 |
| Monthly Target 3 | 327.96 |
| Monthly Target 4 | 341.24 |
| Monthly Target 5 | 360.08 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 322.40 (-1.13%) | 328.05 | 314.68 - 346.80 | 0.3832 times | Wed 30 September 2026 | 326.07 (-2.67%) | 330.75 | 317.23 - 355.69 | 0.7953 times | Mon 31 August 2026 | 335.03 (9.91%) | 306.16 | 301.84 - 352.99 | 0.741 times | Fri 31 July 2026 | 304.83 (7.66%) | 282.40 | 253.64 - 312.56 | 0.9528 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.6278 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.3492 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 1.0283 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.1057 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0828 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.9339 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 1.0082 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 285.77 and 423.93
| Yearly Target 1 | 181.45 |
| Yearly Target 2 | 251.93 |
| Yearly Target 3 | 319.61333333333 |
| Yearly Target 4 | 390.09 |
| Yearly Target 5 | 457.77 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 322.40 (1.26%) | 318.49 | 249.14 - 387.30 | 0.774 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.0934 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.498 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.2056 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.7855 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.7859 times | Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.7333 times | Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.1244 times | Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.881 times | Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.1189 times | Fri 30 December 2016 | 91.35 (0%) | 68.23 | 67.04 - 98.00 | 0.5023 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 6 points
Upper Bollinger band is at 341 and lower is at 320, while middle bands are at 325 and 336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
InterdigitalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterdigitalInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.21 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 325.7 |
| 12 day DMA | 329.97 |
| 20 day DMA | 329.98 |
| 35 day DMA | 331.48 |
| 50 day DMA | 334.83 |
| 100 day DMA | 305.51 |
| 150 day DMA | 308.37 |
| 200 day DMA | 317.2 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.67 | 325.81 | 329.07 |
| 12 day EMA | 327.75 | 328.72 | 330.43 |
| 20 day EMA | 329.34 | 330.07 | 331.2 |
| 35 day EMA | 331.6 | 332.14 | 332.9 |
| 50 day EMA | 333.27 | 333.71 | 334.3 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.7 | 326.85 | 329.25 |
| 12 day SMA | 329.97 | 331.43 | 332 |
| 20 day SMA | 329.98 | 330.2 | 330.39 |
| 35 day SMA | 331.48 | 331.85 | 332.29 |
| 50 day SMA | 334.83 | 335.27 | 335.46 |
| 100 day SMA | 305.51 | 304.81 | 304.25 |
| 150 day SMA | 308.37 | 308.62 | 308.9 |
| 200 day SMA | 317.2 | 317.22 | 317.27 |


