InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 322.01 and 330.48
| Intraday Target 1 | 320.3 |
| Intraday Target 2 | 323.72 |
| Intraday Target 3 | 328.77 |
| Intraday Target 4 | 332.19 |
| Intraday Target 5 | 337.24 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 327.14 (-2.12%) | 329.71 | 325.35 - 333.82 | 0.4869 times | Fri 25 September 2026 | 334.21 (1.88%) | 330.92 | 323.59 - 334.26 | 0.7601 times | Thu 24 September 2026 | 328.03 (0.45%) | 324.31 | 322.92 - 328.63 | 0.6149 times | Wed 23 September 2026 | 326.55 (-2.16%) | 332.75 | 325.56 - 335.84 | 0.6912 times | Tue 22 September 2026 | 333.76 (2.16%) | 331.11 | 323.38 - 336.40 | 1.1643 times | Mon 21 September 2026 | 326.70 (1.13%) | 326.95 | 324.02 - 328.87 | 1.1746 times | Fri 18 September 2026 | 323.05 (0.34%) | 323.15 | 321.64 - 327.40 | 2.5846 times | Thu 17 September 2026 | 321.94 (-2.06%) | 335.09 | 321.43 - 335.09 | 0.658 times | Wed 16 September 2026 | 328.72 (0.81%) | 326.10 | 324.07 - 335.12 | 0.9631 times | Tue 15 September 2026 | 326.08 (-4.2%) | 339.93 | 324.97 - 340.09 | 0.9023 times | Mon 14 September 2026 | 340.38 (-2.78%) | 344.19 | 336.80 - 349.50 | 1.3987 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 322.01 and 330.48
| Weekly Target 1 | 320.3 |
| Weekly Target 2 | 323.72 |
| Weekly Target 3 | 328.77 |
| Weekly Target 4 | 332.19 |
| Weekly Target 5 | 337.24 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 327.14 (-2.12%) | 329.71 | 325.35 - 333.82 | 0.1119 times | Fri 25 September 2026 | 334.21 (3.45%) | 326.95 | 322.92 - 336.40 | 1.0124 times | Fri 18 September 2026 | 323.05 (-7.73%) | 344.19 | 321.43 - 349.50 | 1.4953 times | Fri 11 September 2026 | 350.13 (3.61%) | 338.00 | 333.47 - 355.69 | 0.8003 times | Fri 04 September 2026 | 337.94 (0.83%) | 334.64 | 317.23 - 338.99 | 0.9464 times | Fri 28 August 2026 | 335.15 (-2.12%) | 341.49 | 331.60 - 350.00 | 0.814 times | Fri 21 August 2026 | 342.42 (-0.36%) | 343.61 | 331.35 - 351.00 | 0.9034 times | Fri 14 August 2026 | 343.65 (-0.26%) | 344.56 | 335.15 - 352.99 | 1.0245 times | Fri 07 August 2026 | 344.56 (13.03%) | 306.16 | 301.84 - 345.00 | 1.1643 times | Fri 31 July 2026 | 304.83 (18.01%) | 263.09 | 253.65 - 312.56 | 1.7274 times | Fri 24 July 2026 | 258.30 (-0.83%) | 260.59 | 253.64 - 264.66 | 1.0694 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 302.96 and 341.42
| Monthly Target 1 | 294.89 |
| Monthly Target 2 | 311.02 |
| Monthly Target 3 | 333.35333333333 |
| Monthly Target 4 | 349.48 |
| Monthly Target 5 | 371.81 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 327.14 (-2.36%) | 330.75 | 317.23 - 355.69 | 0.7006 times | Mon 31 August 2026 | 335.03 (9.91%) | 306.16 | 301.84 - 352.99 | 0.7011 times | Fri 31 July 2026 | 304.83 (7.66%) | 282.40 | 253.64 - 312.56 | 0.9014 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.54 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.2764 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 0.9728 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.046 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0244 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8835 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9538 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8852 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 288.14 and 426.3
| Yearly Target 1 | 183.03 |
| Yearly Target 2 | 255.09 |
| Yearly Target 3 | 321.19333333333 |
| Yearly Target 4 | 393.25 |
| Yearly Target 5 | 459.35 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 327.14 (2.75%) | 318.49 | 249.14 - 387.30 | 0.7426 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.0971 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.5031 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.2097 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.7882 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.7886 times | Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.7358 times | Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.1282 times | Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.884 times | Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.1227 times | Fri 30 December 2016 | 91.35 (0%) | 57.20 | 57.20 - 98.00 | 0.5762 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Interdigital Inc IDCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.57
Munafa value: 21 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 8 points
Upper Bollinger band is at 349 and lower is at 317, while middle bands are at 325 and 341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterdigitalInc in short term but the sell signal is initial and weak.
InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.07 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 329.94 |
| 12 day DMA | 330.56 |
| 20 day DMA | 332.6 |
| 35 day DMA | 336.9 |
| 50 day DMA | 322.24 |
| 100 day DMA | 296.15 |
| 150 day DMA | 312.03 |
| 200 day DMA | 317.91 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.26 | 330.32 | 328.37 |
| 12 day EMA | 330.54 | 331.16 | 330.6 |
| 20 day EMA | 330.73 | 331.11 | 330.78 |
| 35 day EMA | 324.21 | 324.04 | 323.44 |
| 50 day EMA | 318.29 | 317.93 | 317.27 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.94 | 329.85 | 327.62 |
| 12 day SMA | 330.56 | 332.17 | 332.59 |
| 20 day SMA | 332.6 | 333 | 333.02 |
| 35 day SMA | 336.9 | 337.4 | 337.23 |
| 50 day SMA | 322.24 | 320.91 | 319.54 |
| 100 day SMA | 296.15 | 295.75 | 295.14 |
| 150 day SMA | 312.03 | 312.24 | 312.33 |
| 200 day SMA | 317.91 | 318.07 | 318.17 |


