ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IDCC Historical charts - InterDigital, Inc.

Historical charts for Stock IDCC - Share InterDigital, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 311.58
  • 12Day Average: 314.37
  • 20Day Average: 320.2
  • 50Day Average: 339.37
  • 100Day Average: 338.96
  • 150Day Average: 306.19

IDCC Indicators & signals

Indicator MACD (12,26,9)

315.16, 324.25, -8.89
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 16.93, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 308.76 306.69 to 313.47 -0.54% 0.8 times
15 Thu Jan 2026 310.43 304.89 to 321.39 -0.7% 0.96 times
14 Wed Jan 2026 312.63 307.53 to 325.44 -0.46% 1.15 times
13 Tue Jan 2026 314.06 307.71 to 317.17 0.66% 0.73 times
12 Mon Jan 2026 312.01 308.33 to 314.42 0.94% 0.54 times
09 Fri Jan 2026 309.09 304.54 to 313.56 0.78% 0.8 times
08 Thu Jan 2026 306.69 300.70 to 309.04 -0.82% 0.93 times
07 Wed Jan 2026 309.23 295.06 to 313.88 0.07% 1.73 times
06 Tue Jan 2026 309.00 308.89 to 335.62 -7.99% 1.39 times
05 Mon Jan 2026 335.84 325.21 to 336.25 2.94% 1.04 times
02 Fri Jan 2026 326.26 316.83 to 326.36 2.48% 0.74 times
31 Wed Dec 2025 318.38 317.19 to 325.39 -2.07% 0.96 times

Technical analysis forecast for IDCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDCC IDCC at this time. Stock is falling and might fall more.

It appears as if IDCC IDCC gave a large move recently.

Stock of IDCC (IDCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDCC stays below 310.8, but if it comes above 310.8, then a intra day buy could be more profitable.
If you take a sell trade below 310.8, then use 310.8 as stoploss and 299.1 as target. However if you take a buy trade in IDCC, then use 310.8 as stoploss and 320.67 as target.

Tomorrow's movement Prediction of IDCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IDCC Historical charts - Share InterDigital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IDCC Historical charts - Share InterDigital, Inc.

 

Back to top