ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IDCC Historical charts - InterDigital, Inc.

Historical charts for Stock IDCC - Share InterDigital, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 347.44
  • 12Day Average: 345.78
  • 20Day Average: 349
  • 50Day Average: 357.27
  • 100Day Average: 317.3
  • 150Day Average: 285.26

IDCC Indicators & signals

Indicator MACD (12,26,9)

349.33, 351.73, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

0.15, 21.24, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 355.18 349.43 to 355.85 1.25% 0.63 times
04 Thu Dec 2025 350.79 339.87 to 354.86 2.62% 0.85 times
03 Wed Dec 2025 341.84 332.81 to 342.69 1.21% 1.1 times
02 Tue Dec 2025 337.74 329.75 to 355.93 -3.96% 1.4 times
01 Mon Dec 2025 351.66 345.51 to 356.14 -1.7% 0.65 times
28 Fri Nov 2025 357.75 354.00 to 363.98 -0.59% 0.41 times
26 Wed Nov 2025 359.89 355.12 to 365.61 0.65% 1.06 times
25 Tue Nov 2025 357.57 343.82 to 361.53 3.45% 1.08 times
24 Mon Nov 2025 345.64 330.54 to 347.60 5.5% 0.98 times
21 Fri Nov 2025 327.63 322.75 to 332.29 0.08% 1.12 times
20 Thu Nov 2025 327.37 326.31 to 345.46 -2.64% 1.35 times
19 Wed Nov 2025 336.25 334.82 to 342.56 0.09% 0.73 times

Technical analysis forecast of IDCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDCC IDCC at this time. Stock is rising and might rise more.

It appears as if IDCC IDCC gave a large move recently.

Stock of IDCC (IDCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDCC is bullish for shortterm, and stock might move up till 363.6 or till 378.5. Use a stoploss of 351.08 and if this stock hits its stoploss, then it can fall down till 338.6

Tomorrow's movement Prediction of IDCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IDCC Historical charts - Share InterDigital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IDCC Historical charts - Share InterDigital, Inc.

 

Back to top