ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IDCC Historical charts - InterDigital, Inc.

Historical charts for Stock IDCC - Share InterDigital, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 329.12
  • 12Day Average: 342.06
  • 20Day Average: 345.91
  • 50Day Average: 356.26
  • 100Day Average: 331.4
  • 150Day Average: 296.35

IDCC Indicators & signals

Indicator MACD (12,26,9)

337.63, 344.15, -4.15
Indicator MACD is in negative zone

Indicator ADX (14)

29.95, 15.47, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 328.34 324.17 to 330.06 0.17% 0.41 times
23 Tue Dec 2025 327.78 327.33 to 331.65 -1.23% 0.88 times
22 Mon Dec 2025 331.87 328.42 to 336.49 -0.76% 0.75 times
19 Fri Dec 2025 334.40 322.95 to 335.74 3.47% 2.28 times
18 Thu Dec 2025 323.19 314.37 to 329.36 -0.56% 1.08 times
17 Wed Dec 2025 325.00 324.29 to 352.68 -6.63% 1.09 times
16 Tue Dec 2025 348.06 339.00 to 352.65 -0.81% 1.05 times
15 Mon Dec 2025 350.89 349.76 to 358.51 -0.96% 0.69 times
12 Fri Dec 2025 354.28 345.41 to 360.71 -1.02% 0.64 times
11 Thu Dec 2025 357.94 353.15 to 361.42 -0.54% 0.78 times
10 Wed Dec 2025 359.88 353.92 to 366.53 -0.88% 0.75 times
09 Tue Dec 2025 363.09 356.29 to 364.18 1.24% 0.77 times

Technical analysis forecast for IDCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDCC IDCC at this time. Stock is falling and might fall more.

It appears as if IDCC IDCC gave a large move recently.

Stock of IDCC (IDCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDCC stays below 329.1, but if it comes above 329.1, then a intra day buy could be more profitable.
If you take a sell trade below 329.1, then use 329.1 as stoploss and 313.5 as target. However if you take a buy trade in IDCC, then use 329.1 as stoploss and 342.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IDCC Historical charts - Share InterDigital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IDCC Historical charts - Share InterDigital, Inc.

 

Back to top