NASDAQ Stock IDCC Historical charts - InterDigital, Inc.

Historical charts for Stock IDCC - Share InterDigital, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 210.81
  • 12Day Average: 198.92
  • 20Day Average: 189.67
  • 50Day Average: 189.87
  • 100Day Average: 174.59
  • 150Day Average: 160.2

IDCC Indicators & signals

Indicator MACD (12,26,9)

201.61, 193.67, 4.4
Indicator MACD is in positive zone

Indicator ADX (14)

58.89, 32.25, 8.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 214.29 211.59 to 216.00 -0.32% 0.85 times
13 Thu Feb 2025 214.97 210.30 to 215.85 2.3% 0.81 times
12 Wed Feb 2025 210.14 206.06 to 212.00 1.21% 0.82 times
11 Tue Feb 2025 207.62 204.17 to 209.41 0.28% 0.99 times
10 Mon Feb 2025 207.05 203.90 to 211.45 1.3% 1.13 times
07 Fri Feb 2025 204.39 198.12 to 213.38 -3.49% 1.29 times
06 Thu Feb 2025 211.79 192.00 to 213.37 16.05% 2.08 times
05 Wed Feb 2025 182.50 182.27 to 187.36 -1.11% 1.02 times
04 Tue Feb 2025 184.55 182.68 to 187.59 1.41% 0.57 times
03 Mon Feb 2025 181.99 177.00 to 183.65 -0.54% 0.87 times
31 Fri Jan 2025 182.98 181.73 to 185.76 -0.96% 0.43 times
30 Thu Jan 2025 184.76 181.14 to 185.53 2.56% 0.49 times

Technical analysis forecast of IDCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDCC IDCC at this time. Stock is rising and might rise more.

It appears as if IDCC IDCC gave a large move recently.

Stock of IDCC (IDCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IDCC stays above 211.6, but if it comes below 211.6, then a intra day sell could be more profitable.
If you take a sell trade below 211.6, then use 211.6 as stoploss and 196.04 as target. However if you take a buy trade in IDCC, then use 211.6 as stoploss and 230.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IDCC Historical charts - Share InterDigital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IDCC Historical charts - Share InterDigital, Inc.

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top