NASDAQ Stock IDCC Historical charts - InterDigital, Inc.
Historical charts for Stock IDCC - Share InterDigital, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies
Recent prices of IDCC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 214.29 | 211.59 to 216.00 | -0.32% | 0.85 times |
13 Thu Feb 2025 | 214.97 | 210.30 to 215.85 | 2.3% | 0.81 times |
12 Wed Feb 2025 | 210.14 | 206.06 to 212.00 | 1.21% | 0.82 times |
11 Tue Feb 2025 | 207.62 | 204.17 to 209.41 | 0.28% | 0.99 times |
10 Mon Feb 2025 | 207.05 | 203.90 to 211.45 | 1.3% | 1.13 times |
07 Fri Feb 2025 | 204.39 | 198.12 to 213.38 | -3.49% | 1.29 times |
06 Thu Feb 2025 | 211.79 | 192.00 to 213.37 | 16.05% | 2.08 times |
05 Wed Feb 2025 | 182.50 | 182.27 to 187.36 | -1.11% | 1.02 times |
04 Tue Feb 2025 | 184.55 | 182.68 to 187.59 | 1.41% | 0.57 times |
03 Mon Feb 2025 | 181.99 | 177.00 to 183.65 | -0.54% | 0.87 times |
31 Fri Jan 2025 | 182.98 | 181.73 to 185.76 | -0.96% | 0.43 times |
30 Thu Jan 2025 | 184.76 | 181.14 to 185.53 | 2.56% | 0.49 times |
Technical analysis forecast of IDCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDCC IDCC at this time. Stock is rising and might rise more.
It appears as if IDCC IDCC gave a large move recently.
Stock of IDCC (IDCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IDCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IDCC stays above 211.6, but if it comes below 211.6, then a intra day sell could be more profitable.
If you take a sell trade below 211.6, then use 211.6 as stoploss and 196.04 as target. However if you take a buy trade in IDCC, then use 211.6 as stoploss and 230.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IDCC Historical charts - Share InterDigital, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance