Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.2 and 1.33
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.29 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.42 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.26 (-3.08%) | 1.26 | 1.24 - 1.37 | 0.2055 times | Mon 06 April 2026 | 1.30 (17.12%) | 1.10 | 1.00 - 1.36 | 0.5342 times | Thu 02 April 2026 | 1.11 (-10.48%) | 1.19 | 1.08 - 1.20 | 0.1449 times | Wed 01 April 2026 | 1.24 (0.81%) | 1.22 | 1.15 - 1.27 | 0.192 times | Tue 31 March 2026 | 1.23 (-3.15%) | 1.22 | 1.21 - 1.33 | 0.2222 times | Mon 30 March 2026 | 1.27 (5.83%) | 1.15 | 1.12 - 1.42 | 0.7063 times | Fri 27 March 2026 | 1.20 (-7.69%) | 1.24 | 1.03 - 1.33 | 0.7415 times | Thu 26 March 2026 | 1.30 (26.21%) | 1.14 | 1.06 - 1.42 | 7.0138 times | Wed 25 March 2026 | 1.03 (0%) | 1.05 | 1.00 - 1.05 | 0.1655 times | Tue 24 March 2026 | 1.03 (0%) | 1.03 | 1.01 - 1.04 | 0.0741 times | Mon 23 March 2026 | 1.03 (-3.74%) | 1.07 | 0.97 - 1.07 | 0.11 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.13 and 1.5
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.26 (13.51%) | 1.10 | 1.00 - 1.37 | 0.1622 times | Thu 02 April 2026 | 1.11 (-7.5%) | 1.15 | 1.08 - 1.42 | 0.2776 times | Fri 27 March 2026 | 1.20 (12.15%) | 1.07 | 0.97 - 1.42 | 1.7777 times | Fri 20 March 2026 | 1.07 (-17.69%) | 1.31 | 1.03 - 1.31 | 0.0535 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.32 | 0.0996 times | Fri 06 March 2026 | 1.29 (-5.84%) | 1.32 | 1.25 - 1.40 | 0.139 times | Fri 27 February 2026 | 1.37 (-6.16%) | 1.46 | 1.33 - 1.70 | 0.6982 times | Fri 20 February 2026 | 1.46 (9.77%) | 1.29 | 1.19 - 1.88 | 6.1313 times | Fri 13 February 2026 | 1.33 (0%) | 1.35 | 1.27 - 1.45 | 0.08 times | Fri 13 February 2026 | 1.33 (-14.74%) | 1.57 | 1.27 - 1.79 | 0.5809 times | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 33.9114 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.13 and 1.5
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.26 (2.44%) | 1.22 | 1.00 - 1.37 | 0.0217 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2093 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.812 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7433 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.0987 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0577 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0755 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9685 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0049 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0083 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0048 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.23 and 2.01
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.66 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.26 (-25.88%) | 1.71 | 0.97 - 2.75 | 1.0613 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.4789 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0389 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2541 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2907 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.3714 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 4.0626 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2491 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1929 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxlightCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.18 |
| 12 day EMA | 1.22 | 1.21 | 1.19 |
| 20 day EMA | 1.24 | 1.24 | 1.23 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.21 |
| 12 day SMA | 1.17 | 1.16 | 1.15 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.35 | 1.36 | 1.36 |
| 100 day SMA | 1.29 | 1.29 | 1.28 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
