Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 5.89 and 6.23
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.1566666666667 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.5 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.09 (-0.33%) | 6.12 | 6.02 - 6.36 | 0.4461 times | Thu 03 September 2026 | 6.11 (0%) | 6.16 | 5.95 - 6.32 | 0.5649 times | Wed 02 September 2026 | 6.11 (0.99%) | 6.62 | 6.00 - 6.79 | 2.3918 times | Tue 01 September 2026 | 6.05 (-3.66%) | 6.20 | 5.78 - 6.24 | 0.4778 times | Mon 31 August 2026 | 6.28 (5.55%) | 5.99 | 5.70 - 6.31 | 0.8025 times | Fri 28 August 2026 | 5.95 (-2.46%) | 6.07 | 5.79 - 6.35 | 1.3384 times | Thu 27 August 2026 | 6.10 (0.83%) | 5.96 | 5.93 - 6.11 | 0.6864 times | Wed 26 August 2026 | 6.05 (-6.92%) | 6.50 | 5.88 - 6.50 | 0.5993 times | Tue 25 August 2026 | 6.50 (18.83%) | 5.46 | 5.32 - 6.76 | 2.0195 times | Mon 24 August 2026 | 5.47 (-3.36%) | 5.62 | 5.10 - 5.95 | 0.6732 times | Fri 21 August 2026 | 5.66 (-4.07%) | 5.87 | 5.05 - 5.91 | 3.6352 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 5.9 and 6.99
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.09 (2.35%) | 5.99 | 5.70 - 6.79 | 0.0222 times | Fri 28 August 2026 | 5.95 (5.12%) | 5.62 | 5.10 - 6.76 | 0.0253 times | Fri 21 August 2026 | 5.66 (-18.56%) | 7.96 | 4.97 - 8.65 | 0.1438 times | Fri 14 August 2026 | 6.95 (117.87%) | 3.17 | 2.93 - 9.89 | 9.6911 times | Fri 07 August 2026 | 3.19 (4.93%) | 2.96 | 2.96 - 3.45 | 0.0203 times | Fri 31 July 2026 | 3.04 (-14.37%) | 3.54 | 2.59 - 3.69 | 0.0261 times | Fri 24 July 2026 | 3.55 (-0.28%) | 3.61 | 3.37 - 3.78 | 0.0076 times | Fri 17 July 2026 | 3.56 (-24.26%) | 4.67 | 3.54 - 4.70 | 0.0118 times | Fri 10 July 2026 | 4.70 (-6%) | 5.18 | 4.41 - 5.18 | 0.0189 times | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.033 times | Fri 26 June 2026 | 4.35 (613.11%) | 3.61 | 3.39 - 8.42 | 2.9299 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 5.43 and 6.44
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.09 (-3.03%) | 6.20 | 5.78 - 6.79 | 0.0028 times | Mon 31 August 2026 | 6.28 (106.58%) | 2.96 | 2.93 - 9.89 | 1.519 times | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0113 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.4794 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0437 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1094 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2801 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.0898 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.3323 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1321 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0771 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 3.35 and 12.63
| Yearly Target 1 | -3.75 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 5.53 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.09 (258.24%) | 1.71 | 0.61 - 9.89 | 1.3218 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.4381 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0371 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2374 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2758 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.2887 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 3.9692 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2434 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1885 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term but the sell signal is initial and weak.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.99 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.71 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.1 | 6.1 |
| 12 day EMA | 5.99 | 5.97 | 5.94 |
| 20 day EMA | 5.71 | 5.67 | 5.62 |
| 35 day EMA | 5.33 | 5.28 | 5.23 |
| 50 day EMA | 4.74 | 4.69 | 4.63 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.1 | 6.1 |
| 12 day SMA | 6.02 | 5.95 | 6.08 |
| 20 day SMA | 5.99 | 5.84 | 5.7 |
| 35 day SMA | 4.82 | 4.75 | 4.68 |
| 50 day SMA | 4.71 | 4.68 | 4.65 |
| 100 day SMA | 2.94 | 2.89 | 2.84 |
| 150 day SMA | 2.4 | 2.37 | 2.34 |
| 200 day SMA | 2.11 | 2.09 | 2.06 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
