ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong intraday Stock price targets for BoxlightCorporation are 1.17 and 1.66

Intraday Target 11.08
Intraday Target 21.25
Intraday Target 31.5666666666667
Intraday Target 41.74
Intraday Target 52.06

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Thu 19 February 2026 1.43 (10%) 1.58 1.39 - 1.88 3.8184 times
Wed 18 February 2026 1.30 (3.17%) 1.25 1.23 - 1.35 0.7636 times
Tue 17 February 2026 1.26 (-5.26%) 1.29 1.19 - 1.33 0.046 times
Fri 13 February 2026 1.33 (0%) 1.35 1.27 - 1.45 0.062 times
Fri 13 February 2026 1.33 (-5%) 1.35 1.27 - 1.45 0.0642 times
Thu 12 February 2026 1.40 (2.19%) 1.39 1.32 - 1.41 0.0517 times
Wed 11 February 2026 1.37 (-20.35%) 1.65 1.33 - 1.67 0.0856 times
Tue 10 February 2026 1.72 (-3.91%) 1.76 1.63 - 1.79 0.0612 times
Mon 09 February 2026 1.79 (14.74%) 1.57 1.48 - 1.79 0.1875 times
Fri 06 February 2026 1.56 (-17.02%) 1.80 1.47 - 2.75 4.8599 times
Thu 05 February 2026 1.88 (-6.93%) 1.79 1.63 - 1.90 0.4039 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.31 and 2

Weekly Target 10.81
Weekly Target 21.12
Weekly Target 31.5
Weekly Target 41.81
Weekly Target 52.19

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Thu 19 February 2026 1.43 (7.52%) 1.29 1.19 - 1.88 0.9925 times
Fri 13 February 2026 1.33 (0%) 1.35 1.27 - 1.45 0.0133 times
Fri 13 February 2026 1.33 (-14.74%) 1.57 1.27 - 1.79 0.0965 times
Fri 06 February 2026 1.56 (25.81%) 1.21 1.18 - 2.75 5.636 times
Fri 30 January 2026 1.24 (-22.01%) 1.50 1.13 - 1.66 0.0486 times
Fri 23 January 2026 1.59 (18.66%) 1.36 1.21 - 2.53 2.9277 times
Fri 16 January 2026 1.34 (-20.24%) 1.67 1.19 - 1.85 0.124 times
Fri 09 January 2026 1.68 (-2.89%) 1.76 1.55 - 1.96 0.0407 times
Fri 02 January 2026 1.73 (-21%) 2.22 1.51 - 2.85 0.0693 times
Fri 26 December 2025 2.19 (231.82%) 0.71 0.50 - 3.23 0.0514 times
Fri 19 December 2025 0.66 (-20.48%) 0.89 0.60 - 0.89 0.0301 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.31 and 2.88

Monthly Target 10.22
Monthly Target 20.82
Monthly Target 31.7866666666667
Monthly Target 42.39
Monthly Target 53.36

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Thu 19 February 2026 1.43 (15.32%) 1.21 1.18 - 2.75 3.8482 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 1.7971 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.1018 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.0594 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.0779 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 4.0909 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0051 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0085 times
Mon 30 June 2025 1.76 (0%) 1.93 1.60 - 2.05 0.0049 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0062 times
Wed 30 April 2025 1.63 (11.64%) 1.46 1.06 - 1.78 0.008 times

 monthly chart BoxlightCorporation

Yearly price and charts BoxlightCorporation

Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.47 and 2.09

Yearly Target 10.15
Yearly Target 20.79
Yearly Target 31.77
Yearly Target 42.41
Yearly Target 53.39

Yearly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Thu 19 February 2026 1.43 (-15.88%) 1.71 1.13 - 2.75 1.0102 times
Wed 31 December 2025 1.70 (335.9%) 0.38 0.37 - 10.15 1.4874 times
Tue 31 December 2024 0.39 (-63.55%) 1.03 0.30 - 1.09 0.0391 times
Fri 29 December 2023 1.07 (245.16%) 0.31 0.25 - 2.68 0.2556 times
Fri 30 December 2022 0.31 (-77.54%) 1.35 0.26 - 1.51 0.2923 times
Fri 31 December 2021 1.38 (-9.8%) 1.54 1.16 - 3.80 2.3849 times
Thu 31 December 2020 1.53 (37.84%) 1.13 0.33 - 4.65 4.0858 times
Tue 31 December 2019 1.11 (-7.5%) 1.25 1.03 - 4.56 0.2505 times
Mon 31 December 2018 1.20 (-79.27%) 5.01 1.14 - 17.40 0.194 times
Thu 21 December 2017 5.79 (0%) 7.32 5.74 - 7.32 0.0001 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BoxlightCorporation

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boxlight Corporation BOXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Boxlight Corporation BOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.

BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoxlightCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.

BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.53
20 day DMA 1.47
35 day DMA 1.52
50 day DMA 1.44
100 day DMA 1.45
150 day DMA 1.65
200 day DMA 1.7

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.351.37
12 day EMA1.431.431.45
20 day EMA1.451.451.47
35 day EMA1.411.411.42
50 day EMA1.381.381.38

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.34
12 day SMA1.531.521.52
20 day SMA1.471.481.51
35 day SMA1.521.541.56
50 day SMA1.441.421.41
100 day SMA1.451.461.47
150 day SMA1.651.651.66
200 day SMA1.71.71.7

Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top