Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 0.82 and 0.87
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.82666666666667 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.88 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.83 (5.06%) | 0.81 | 0.80 - 0.85 | 0.2506 times | Thu 21 May 2026 | 0.79 (2.6%) | 0.71 | 0.71 - 0.82 | 4.2419 times | Wed 20 May 2026 | 0.77 (1.32%) | 0.79 | 0.75 - 0.79 | 0.1044 times | Tue 19 May 2026 | 0.76 (-5%) | 0.79 | 0.65 - 0.79 | 0.2097 times | Mon 18 May 2026 | 0.80 (-5.88%) | 0.82 | 0.78 - 0.89 | 0.4845 times | Fri 15 May 2026 | 0.85 (-4.49%) | 0.87 | 0.81 - 0.87 | 0.1355 times | Thu 14 May 2026 | 0.89 (17.11%) | 0.76 | 0.72 - 0.90 | 1.3962 times | Wed 13 May 2026 | 0.76 (-5%) | 0.80 | 0.70 - 0.80 | 0.8648 times | Tue 12 May 2026 | 0.80 (1.27%) | 0.79 | 0.75 - 0.80 | 0.602 times | Mon 11 May 2026 | 0.79 (-15.96%) | 0.93 | 0.79 - 0.94 | 1.7104 times | Fri 08 May 2026 | 0.94 (-6%) | 1.00 | 0.93 - 1.03 | 0.9182 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.74 and 0.98
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.83 (-2.35%) | 0.82 | 0.65 - 0.89 | 0.4433 times | Fri 15 May 2026 | 0.85 (-9.57%) | 0.93 | 0.70 - 0.94 | 0.3945 times | Fri 08 May 2026 | 0.94 (-12.96%) | 1.06 | 0.93 - 1.11 | 0.1578 times | Fri 01 May 2026 | 1.08 (0.93%) | 1.05 | 1.01 - 1.13 | 0.2624 times | Fri 24 April 2026 | 1.07 (-8.55%) | 1.18 | 1.05 - 1.18 | 0.2266 times | Fri 17 April 2026 | 1.17 (2.63%) | 1.14 | 1.12 - 1.23 | 1.2954 times | Fri 10 April 2026 | 1.14 (2.7%) | 1.10 | 1.00 - 1.39 | 0.7391 times | Thu 02 April 2026 | 1.11 (-7.5%) | 1.15 | 1.08 - 1.42 | 0.853 times | Fri 27 March 2026 | 1.20 (12.15%) | 1.07 | 0.97 - 1.42 | 5.4634 times | Fri 20 March 2026 | 1.07 (-17.69%) | 1.31 | 1.03 - 1.31 | 0.1644 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.32 | 0.3061 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.51 and 0.97
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.83 (-24.55%) | 1.09 | 0.65 - 1.11 | 0.0302 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.0812 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2078 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.7768 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7306 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.098 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0572 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0738 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9396 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0048 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0082 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are -0.31 and 1.79
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.83 (-51.18%) | 1.71 | 0.65 - 2.75 | 1.081 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.478 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0381 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.244 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2835 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.3522 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 4.0793 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2501 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1937 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boxlight Corporation BOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.8 | 0.8 |
| 12 day EMA | 0.86 | 0.86 | 0.87 |
| 20 day EMA | 0.9 | 0.91 | 0.92 |
| 35 day EMA | 0.98 | 0.99 | 1 |
| 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.79 | 0.81 |
| 12 day SMA | 0.83 | 0.85 | 0.87 |
| 20 day SMA | 0.92 | 0.94 | 0.95 |
| 35 day SMA | 1.03 | 1.04 | 1.05 |
| 50 day SMA | 1.07 | 1.08 | 1.09 |
| 100 day SMA | 1.29 | 1.3 | 1.32 |
| 150 day SMA | 1.26 | 1.27 | 1.27 |
| 200 day SMA | 1.46 | 1.47 | 1.47 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
