ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong intraday Stock price targets for BoxlightCorporation are 0.8 and 0.86

Intraday Target 10.79
Intraday Target 20.81
Intraday Target 30.85
Intraday Target 40.87
Intraday Target 50.91

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Fri 12 December 2025 0.83 (-4.6%) 0.85 0.83 - 0.89 0.4811 times
Thu 11 December 2025 0.87 (0%) 0.87 0.81 - 0.89 1.536 times
Wed 10 December 2025 0.87 (0%) 0.85 0.84 - 0.91 0.7759 times
Tue 09 December 2025 0.87 (7.41%) 0.81 0.81 - 0.90 0.9708 times
Mon 08 December 2025 0.81 (0%) 0.85 0.80 - 0.87 0.8128 times
Fri 05 December 2025 0.81 (-12.9%) 0.95 0.79 - 0.97 1.5864 times
Thu 04 December 2025 0.93 (9.41%) 0.85 0.83 - 0.95 1.9322 times
Wed 03 December 2025 0.85 (4.94%) 0.85 0.81 - 0.88 0.8789 times
Tue 02 December 2025 0.81 (-5.81%) 0.88 0.81 - 0.88 0.6698 times
Mon 01 December 2025 0.86 (-5.49%) 0.93 0.86 - 0.93 0.3561 times
Fri 28 November 2025 0.91 (2.25%) 0.93 0.90 - 0.93 0.206 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.76 and 0.87

Weekly Target 10.74
Weekly Target 20.78
Weekly Target 30.84666666666667
Weekly Target 40.89
Weekly Target 50.96

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Fri 12 December 2025 0.83 (2.47%) 0.85 0.80 - 0.91 0.7524 times
Fri 05 December 2025 0.81 (-10.99%) 0.93 0.79 - 0.97 0.8916 times
Fri 28 November 2025 0.91 (19.74%) 0.81 0.77 - 0.95 0.3665 times
Fri 21 November 2025 0.76 (-30.28%) 1.05 0.73 - 1.09 1.7703 times
Fri 14 November 2025 1.09 (-6.03%) 1.23 1.02 - 1.34 1.3246 times
Fri 07 November 2025 1.16 (-23.68%) 1.33 0.95 - 1.42 1.7108 times
Fri 31 October 2025 1.52 (0%) 1.50 1.50 - 1.56 0.1095 times
Fri 31 October 2025 1.52 (-9.52%) 1.66 1.49 - 1.71 0.9992 times
Fri 24 October 2025 1.68 (-5.08%) 1.75 1.58 - 1.77 0.9565 times
Fri 17 October 2025 1.77 (-6.84%) 1.95 1.71 - 2.06 1.1186 times
Fri 10 October 2025 1.90 (-17.39%) 2.31 1.85 - 2.34 2.0389 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.72 and 0.9

Monthly Target 10.68
Monthly Target 20.76
Monthly Target 30.86333333333333
Monthly Target 40.94
Monthly Target 51.04

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Fri 12 December 2025 0.83 (-8.79%) 0.93 0.79 - 0.97 0.044 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.1385 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.1815 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 9.5321 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0119 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0198 times
Mon 30 June 2025 1.76 (0%) 1.93 1.60 - 2.05 0.0115 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0145 times
Wed 30 April 2025 1.63 (11.64%) 1.46 1.06 - 1.78 0.0186 times
Mon 31 March 2025 1.46 (-20.22%) 1.85 1.36 - 2.00 0.0276 times
Fri 28 February 2025 1.83 (123.17%) 0.79 0.40 - 3.78 0.2074 times

 monthly chart BoxlightCorporation

Yearly price and charts BoxlightCorporation

Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.6 and 10.38

Yearly Target 1-6
Yearly Target 2-2.58
Yearly Target 33.7833333333333
Yearly Target 47.2
Yearly Target 513.56

Yearly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Fri 12 December 2025 0.83 (112.82%) 0.38 0.37 - 10.15 1.4767 times
Tue 31 December 2024 0.39 (-63.55%) 1.03 0.30 - 1.09 0.0392 times
Fri 29 December 2023 1.07 (245.16%) 0.31 0.25 - 2.68 0.2563 times
Fri 30 December 2022 0.31 (-77.54%) 1.35 0.26 - 1.51 0.2931 times
Fri 31 December 2021 1.38 (-9.8%) 1.54 1.16 - 3.80 2.3916 times
Thu 31 December 2020 1.53 (37.84%) 1.13 0.33 - 4.65 4.0972 times
Tue 31 December 2019 1.11 (-7.5%) 1.25 1.03 - 4.56 0.2512 times
Mon 31 December 2018 1.20 (-79.27%) 5.01 1.14 - 17.40 0.1946 times
Thu 21 December 2017 5.79 (0%) 7.32 5.74 - 7.32 0.0001 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BoxlightCorporation

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boxlight Corporation BOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BoxlightCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoxlightCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.

BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.86
20 day DMA 0.86
35 day DMA 1.08
50 day DMA 1.34
100 day DMA 1.7
150 day DMA 1.76
200 day DMA 1.7

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.86
12 day EMA0.870.880.88
20 day EMA0.940.950.96
35 day EMA1.141.161.18
50 day EMA1.391.411.43

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.86
12 day SMA0.860.860.86
20 day SMA0.860.870.89
35 day SMA1.081.111.13
50 day SMA1.341.371.4
100 day SMA1.71.711.73
150 day SMA1.761.771.77
200 day SMA1.71.71.71

Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top