BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.48 and 1.69
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.86 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.60 (-7.51%) | 1.78 | 1.57 - 1.78 | 1.1087 times |
| Wed 26 March 2025 | 1.73 (10.19%) | 1.62 | 1.62 - 1.78 | 1.6765 times |
| Mon 24 March 2025 | 1.57 (-3.09%) | 1.64 | 1.57 - 1.65 | 0.7874 times |
| Fri 21 March 2025 | 1.62 (9.46%) | 1.48 | 1.42 - 1.62 | 1.714 times |
| Thu 20 March 2025 | 1.48 (2.07%) | 1.51 | 1.45 - 1.51 | 0.6856 times |
| Wed 19 March 2025 | 1.45 (-3.97%) | 1.51 | 1.45 - 1.51 | 0.4071 times |
| Tue 18 March 2025 | 1.51 (2.03%) | 1.51 | 1.50 - 1.60 | 0.5196 times |
| Mon 17 March 2025 | 1.48 (4.96%) | 1.48 | 1.42 - 1.53 | 0.8141 times |
| Fri 14 March 2025 | 1.41 (0%) | 1.42 | 1.36 - 1.49 | 1.1034 times |
| Thu 13 March 2025 | 1.41 (-5.37%) | 1.49 | 1.36 - 1.49 | 1.1837 times |
| Wed 12 March 2025 | 1.49 (-2.61%) | 1.49 | 1.43 - 1.49 | 0.9963 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.48 and 1.69
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.60 (-1.23%) | 1.64 | 1.57 - 1.78 | 0.0872 times |
| Fri 21 March 2025 | 1.62 (14.89%) | 1.48 | 1.42 - 1.62 | 0.101 times |
| Fri 14 March 2025 | 1.41 (-13.5%) | 1.65 | 1.36 - 1.74 | 0.208 times |
| Fri 07 March 2025 | 1.63 (-10.93%) | 1.85 | 1.59 - 2.00 | 0.601 times |
| Fri 28 February 2025 | 1.83 (-40.97%) | 2.31 | 1.75 - 2.69 | 0.9396 times |
| Fri 21 February 2025 | 3.10 (55%) | 2.20 | 1.85 - 3.78 | 2.6682 times |
| Wed 19 February 2025 | 2.00 (344.44%) | 2.20 | 1.85 - 2.67 | 0.4882 times |
| Fri 14 February 2025 | 0.45 (-21.05%) | 0.57 | 0.40 - 0.65 | 2.0354 times |
| Fri 07 February 2025 | 0.57 (-30.49%) | 0.79 | 0.52 - 0.81 | 1.8784 times |
| Fri 31 January 2025 | 0.82 (-19.61%) | 1.15 | 0.77 - 1.15 | 0.9932 times |
| Fri 24 January 2025 | 1.02 (12.09%) | 0.92 | 0.91 - 1.16 | 3.4187 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.16 and 1.8
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.60 (-12.57%) | 1.85 | 1.36 - 2.00 | 0.0279 times |
| Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.2238 times |
| Fri 31 January 2025 | 0.82 (110.26%) | 0.38 | 0.37 - 2.13 | 9.4832 times |
| Tue 31 December 2024 | 0.39 (-13.33%) | 0.42 | 0.30 - 0.46 | 0.0493 times |
| Tue 26 November 2024 | 0.45 (2.27%) | 0.45 | 0.39 - 0.59 | 0.0824 times |
| Thu 31 October 2024 | 0.44 (-16.98%) | 0.53 | 0.42 - 0.53 | 0.0244 times |
| Mon 30 September 2024 | 0.53 (20.45%) | 0.47 | 0.42 - 0.53 | 0.0265 times |
| Fri 30 August 2024 | 0.44 (-26.67%) | 0.57 | 0.43 - 0.61 | 0.0323 times |
| Wed 31 July 2024 | 0.60 (-1.64%) | 0.63 | 0.56 - 0.74 | 0.0334 times |
| Fri 28 June 2024 | 0.61 (-17.57%) | 0.74 | 0.60 - 0.78 | 0.0168 times |
| Fri 31 May 2024 | 0.74 (34.55%) | 0.53 | 0.50 - 0.77 | 0.1086 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.99 and 4.4
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 1.9166666666667 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.60 (310.26%) | 0.38 | 0.37 - 3.78 | 0.7767 times |
| Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0433 times |
| Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2801 times |
| Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3204 times |
| Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.614 times |
| Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 4.4782 times |
| Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2746 times |
| Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.2127 times |
| Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term but the sell signal is initial and weak.
BoxlightCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.33 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.54 |
| 12 day EMA | 1.57 | 1.57 | 1.54 |
| 20 day EMA | 1.56 | 1.56 | 1.54 |
| 35 day EMA | 1.43 | 1.42 | 1.4 |
| 50 day EMA | 1.32 | 1.31 | 1.29 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.57 | 1.53 |
| 12 day SMA | 1.52 | 1.52 | 1.51 |
| 20 day SMA | 1.6 | 1.62 | 1.63 |
| 35 day SMA | 1.52 | 1.5 | 1.47 |
| 50 day SMA | 1.33 | 1.32 | 1.3 |
| 100 day SMA | 0.93 | 0.92 | 0.91 |
| 150 day SMA | 0.77 | 0.77 | 0.76 |
| 200 day SMA | 0.73 | 0.73 | 0.72 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
