Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 4.54 and 4.77
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.5933333333333 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.82 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.61 (-2.74%) | 4.55 | 4.47 - 4.70 | 0.8361 times | Fri 02 October 2026 | 4.74 (6.28%) | 4.69 | 4.48 - 4.92 | 0.5062 times | Thu 01 October 2026 | 4.46 (-6.5%) | 4.76 | 4.29 - 4.90 | 1.2373 times | Wed 30 September 2026 | 4.77 (0.42%) | 4.74 | 4.70 - 4.93 | 0.18 times | Tue 29 September 2026 | 4.75 (3.26%) | 4.51 | 4.51 - 5.04 | 1.1961 times | Mon 28 September 2026 | 4.60 (-4.37%) | 4.81 | 4.52 - 4.88 | 0.7199 times | Fri 25 September 2026 | 4.81 (0.42%) | 4.80 | 4.80 - 5.05 | 0.36 times | Thu 24 September 2026 | 4.79 (-2.84%) | 4.93 | 4.50 - 4.93 | 3.5133 times | Wed 23 September 2026 | 4.93 (2.28%) | 4.81 | 4.70 - 4.94 | 0.8211 times | Tue 22 September 2026 | 4.82 (-0.41%) | 4.84 | 4.48 - 4.92 | 0.6299 times | Mon 21 September 2026 | 4.84 (9.5%) | 4.34 | 4.34 - 4.88 | 0.9711 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.54 and 4.77
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.61 (-2.74%) | 4.55 | 4.47 - 4.70 | 0.0028 times | Fri 02 October 2026 | 4.74 (-1.46%) | 4.81 | 4.29 - 5.04 | 0.0128 times | Fri 25 September 2026 | 4.81 (8.82%) | 4.34 | 4.34 - 5.05 | 0.0211 times | Fri 18 September 2026 | 4.42 (-22.32%) | 5.80 | 4.06 - 5.98 | 0.0399 times | Fri 11 September 2026 | 5.69 (-6.57%) | 6.13 | 5.55 - 6.30 | 0.0137 times | Fri 04 September 2026 | 6.09 (2.35%) | 5.99 | 5.70 - 6.79 | 0.0223 times | Fri 28 August 2026 | 5.95 (5.12%) | 5.62 | 5.10 - 6.76 | 0.0253 times | Fri 21 August 2026 | 5.66 (-18.56%) | 7.96 | 4.97 - 8.65 | 0.1439 times | Fri 14 August 2026 | 6.95 (117.87%) | 3.17 | 2.93 - 9.89 | 9.698 times | Fri 07 August 2026 | 3.19 (4.93%) | 2.96 | 2.96 - 3.45 | 0.0203 times | Fri 31 July 2026 | 3.04 (-14.37%) | 3.54 | 2.59 - 3.69 | 0.0261 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 4.14 and 4.77
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.61 (-3.35%) | 4.76 | 4.29 - 4.92 | 0.0013 times | Wed 30 September 2026 | 4.77 (-24.04%) | 6.20 | 4.06 - 6.79 | 0.0156 times | Mon 31 August 2026 | 6.28 (106.58%) | 2.96 | 2.93 - 9.89 | 1.5372 times | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0114 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.4851 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0443 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1107 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2834 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.1507 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.3602 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1337 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 2.61 and 11.89
| Yearly Target 1 | -4.24 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 5.0366666666667 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.61 (171.18%) | 1.71 | 0.61 - 9.89 | 1.3234 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.4378 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0371 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2374 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2758 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.2882 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 3.9684 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2433 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1885 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5 |
| 100 day DMA | 3.71 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.69 | 4.66 |
| 12 day EMA | 4.78 | 4.81 | 4.82 |
| 20 day EMA | 4.9 | 4.93 | 4.95 |
| 35 day EMA | 4.81 | 4.82 | 4.83 |
| 50 day EMA | 4.85 | 4.86 | 4.86 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.66 | 4.68 |
| 12 day SMA | 4.71 | 4.71 | 4.66 |
| 20 day SMA | 4.95 | 5.02 | 5.09 |
| 35 day SMA | 5.46 | 5.53 | 5.59 |
| 50 day SMA | 5 | 4.97 | 4.95 |
| 100 day SMA | 3.71 | 3.68 | 3.64 |
| 150 day SMA | 2.86 | 2.84 | 2.82 |
| 200 day SMA | 2.52 | 2.5 | 2.48 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
